Mantle Bridged USDT (Mantle) (USDT) Live Price

Mantle Bridged USDT (Mantle) logo
USDTMantle Bridged USDT (Mantle)
BRL 5.84+ 1.02%
Market Cap
BRL 1.38B
1.22%
Volume (24)
BRL 68,124,763
3.02%
Circulating Supply
235,753,330 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Mantle Bridged USDT (Mantle) Price Today

Mantle Bridged USDT (Mantle) Price
BRL 5.84

Price Change

BRL 0.059072
1.02%
24h Low / 24h High
BRL 5.73 / BRL 5.91

Trading Volume

BRL 68,124,763
3.02%
Volume / Market Cap
0.049461427
Market Dominance
0.0073960961%
Market Rank
#301

Mantle Bridged USDT (Mantle) Supply

Circulating Supply
235,753,324.864 USDT
Total Supply
235,753,324.864 USDT
Max Supply
0 USDT

Mantle Bridged USDT (Mantle) Market Cap

Market Cap
BRL 1,377,331,100
1.22%

Fully Diluted
Market Cap

BRL 1,377,331,100
0.19%

Mantle Bridged USDT (Mantle) Price Yesterday

Yesterday's Low / High
BRL 5.8237957 / BRL 5.8383009
Yesterday's Open / Close
BRL 5.8237957 / BRL 5.8383009
Yesterday's Change
0.15%
Yesterday's Volume
BRL 70,554,300

Mantle Bridged USDT (Mantle) Price History

7d Low / 7d High
BRL 0.99151127 / BRL 1.0085279
30d Low / 30d High
BRL 5.7506034 / BRL 5.8471287
90d Low / 90d High
BRL 5.7341721 / BRL 5.8471287
52 Week Low / 52 Week High
BRL 5.7341721 / BRL 5.8471287
All Time HighNov 9, 2024 (12 days ago)
BRL 6.44
9.74%
All Time LowMar 15, 2024 (8 months ago)
BRL 4.34
33.84%

Data provided by Coingecko API

USDT to BRL converter

Mantle Bridged USDT (Mantle)
Mantle Bridged USDT (Mantle)USDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mantle Bridged USDT (Mantle) Price Chart (USDT to BRL)

USDTBRL by TradingView

Mantle Bridged USDT (Mantle) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 5.83
USDT/BRL
BRL 0.001
BRL 259,653,990
Recently
KuCoin
KuCoin
BRL 5.85
USDT/BRL
BRL 0.0097
BRL 1,191,456
Recently
HTX
HTX
BRL 4.92
USDT/BRL
BRL 0.041
BRL 10,348
Recently

Mantle Bridged USDT (Mantle) Historical Price Data (BRL)

Date
11/21/2024
BRL 5.767919
BRL 0
BRL 5.847129
BRL 5.763797
11/20/2024
BRL 5.792405
BRL 5.767919
BRL 5.796189
BRL 5.749281
11/19/2024
BRL 5.762134
BRL 5.792405
BRL 5.811507
BRL 5.734172
11/18/2024
BRL 5.800423
BRL 5.762134
BRL 5.834109
BRL 5.738571
11/17/2024
BRL 5.811956
BRL 5.800423
BRL 5.817067
BRL 5.755254
11/16/2024
BRL 5.786821
BRL 5.811956
BRL 5.83116
BRL 5.768471
11/15/2024
BRL 5.808306
BRL 5.786821
BRL 5.82246
BRL 5.758462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 47 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,193
3.43%
Market CapBRL 1.94T
VolumeBRL 123.94B
2
BRL 3,320.61
7.49%
Market CapBRL 398.85B
VolumeBRL 56.68B
4
BRL 254.19
6.78%
Market CapBRL 120.41B
VolumeBRL 14.76B
5
BRL 629.75
3.41%
Market CapBRL 91.68B
VolumeBRL 2.55B
6
BRL 1.3
16.65%
Market CapBRL 73.85B
VolumeBRL 13.31B
7
BRL 0.38
0.22%
Market CapBRL 56.18B
VolumeBRL 9.55B

Data provided by Coingecko API

More Cryptocurrencies

300
BRL 0.02
4.16%
Market CapBRL 1.37B
VolumeBRL 348.04M
Market CapBRL 1.37B
VolumeBRL 50.64M
303
BRL 81.26
6.05%
Market CapBRL 1.34B
VolumeBRL 13.3M
Market CapBRL 1.32B
VolumeBRL 138.83M
304
BRL 14.78
3.04%
Market CapBRL 1.32B
VolumeBRL 11.25M
306
BRL 1.04
3.22%
Market CapBRL 1.29B
VolumeBRL 217.18M
307
BRL 1.02
0.66%
Market CapBRL 1.29B
VolumeBRL 132.37M
308
BRL 15.65
11.18%
Market CapBRL 1.28B
VolumeBRL 350.33M
309
BRL 2.06
4.25%
Market CapBRL 1.27B
VolumeBRL 222.96M
310
BRL 0.18
2.52%
Market CapBRL 1.26B
VolumeBRL 176.72M
311
BRL 37,638
6.93%
Market CapBRL 1.26B
VolumeBRL 279.2M
312
BRL 2.77
31.14%
Market CapBRL 1.26B
VolumeBRL 495,486
313
BRL 552,280
4.93%
Market CapBRL 1.25B
VolumeBRL 108,286
314
BRL 14.91
5.97%
Market CapBRL 1.25B
VolumeBRL 161.22M
315
BRL 3.33
6.35%
Market CapBRL 1.24B
VolumeBRL 104.95M
316
BRL 10.61
6.54%
Market CapBRL 1.24B
VolumeBRL 131.01M
318
BRL 0.00000162
10.05%
Market CapBRL 1.23B
VolumeBRL 1.21M
317
BRL 1.25
4.39%
Market CapBRL 1.23B
VolumeBRL 12.78M
319
BRL 58.73
8.16%
Market CapBRL 1.23B
VolumeBRL 104.21M
320
BRL 1.6
14.29%
Market CapBRL 1.22B
VolumeBRL 26.88M
321
BRL 87.98
2.83%
Market CapBRL 1.22B
VolumeBRL 85.67M
322
BRL 0.65
0.51%
Market CapBRL 1.21B
VolumeBRL 18.87M
323
BRL 23,255
9.83%
Market CapBRL 1.21B
VolumeBRL 1.66M
324
BRL 1.33
6.66%
Market CapBRL 1.2B
VolumeBRL 164.01M
327
BRL 1.31
5.00%
Market CapBRL 1.19B
VolumeBRL 147.53M
325
BRL 551,836
4.42%
Market CapBRL 1.19B
VolumeBRL 33.58M
326
BRL 0.84
3.86%
Market CapBRL 1.19B
VolumeBRL 40.9M
328
BRL 0.05
3.05%
Market CapBRL 1.19B
VolumeBRL 120.33M
329
BRL 0.12
3.80%
Market CapBRL 1.18B
VolumeBRL 382.07M
330
BRL 3.98
4.04%
Market CapBRL 1.18B
VolumeBRL 150.11M
331
BRL 2.33
2.64%
Market CapBRL 1.18B
VolumeBRL 9.91M
332
BRL 13.89
4.50%
Market CapBRL 1.18B
VolumeBRL 166.84M
333
BRL 633.6
0.80%
Market CapBRL 1.17B
VolumeBRL 0
334
BRL 10.71
8.14%
Market CapBRL 1.14B
VolumeBRL 468.32M
335
BRL 5.83
0.73%
Market CapBRL 1.13B
VolumeBRL 9,475
336
BRL 0.13
3.46%
Market CapBRL 1.13B
VolumeBRL 232.51M
337
BRL 3.14
0.70%
Market CapBRL 1.13B
VolumeBRL 2.27M
338
BRL 143.88
21.74%
Market CapBRL 1.13B
VolumeBRL 52.19M
339
Market CapBRL 1.13B
VolumeBRL 633.58M
340
BRL 0.38
9.99%
Market CapBRL 1.12B
VolumeBRL 6.37M
341
BRL 1.85
2.45%
Market CapBRL 1.12B
VolumeBRL 374.45M
342
BRL 388.16
8.28%
Market CapBRL 1.11B
VolumeBRL 15,489
343
BRL 0.09
6.88%
Market CapBRL 1.11B
VolumeBRL 336.59M
344
BRL 7.68
7.06%
Market CapBRL 1.11B
VolumeBRL 82.9M
345
BRL 13.13
4.08%
Market CapBRL 1.11B
VolumeBRL 3.62M
346
BRL 20.9
9.02%
Market CapBRL 1.1B
VolumeBRL 33M
347
BRL 2.56
4.08%
Market CapBRL 1.1B
VolumeBRL 286.81M
348
BRL 0.09
7.52%
Market CapBRL 1.09B
VolumeBRL 125.63M
349
BRL 1.54
5.53%
Market CapBRL 1.09B
VolumeBRL 19.83M
350
BRL 0.36
16.06%
Market CapBRL 1.08B
VolumeBRL 63.52M
351
BRL 0.1
3.74%
Market CapBRL 1.06B
VolumeBRL 8.36M
353
BRL 5.82
0.60%
Market CapBRL 1.06B
VolumeBRL 114,858
352
BRL 0.00000873
1.87%
Market CapBRL 1.05B
VolumeBRL 18.4M
354
BRL 0.06
5.03%
Market CapBRL 1.05B
VolumeBRL 418.19M
356
BRL 0.58
5.09%
Market CapBRL 1.05B
VolumeBRL 143.44M
355
BRL 1.41
11.19%
Market CapBRL 1.04B
VolumeBRL 409.36M
358
BRL 0.44
2.04%
Market CapBRL 1.04B
VolumeBRL 7.69M
357
BRL 23,215
10.05%
Market CapBRL 1.04B
VolumeBRL 1.7M
359
BRL 0.81
2.76%
Market CapBRL 1.03B
VolumeBRL 115.99M
360
BRL 394.98
6.80%
Market CapBRL 1.03B
VolumeBRL 577.98M
361
BRL 19,748.49
8.32%
Market CapBRL 1.03B
VolumeBRL 6.49M
362
BRL 1.24
4.83%
Market CapBRL 1.03B
VolumeBRL 133.24M
363
BRL 0.01
0.49%
Market CapBRL 1.02B
VolumeBRL 42.85M
365
BRL 0.74
4.77%
Market CapBRL 999.36M
VolumeBRL 98.65M
366
BRL 2
25.52%
Market CapBRL 999.05M
VolumeBRL 2.38B
364
BRL 0.97
4.31%
Market CapBRL 996.7M
VolumeBRL 53.9M
367
BRL 5.8
1.03%
Market CapBRL 993.25M
VolumeBRL 125.7M
368
BRL 0.8
0.32%
Market CapBRL 992.93M
VolumeBRL 261.39M
369
BRL 0.27
5.11%
Market CapBRL 977.76M
VolumeBRL 17.6M
371
BRL 2.21
2.90%
Market CapBRL 968.39M
VolumeBRL 5.72M
370
Market CapBRL 967.1M
VolumeBRL 67.22M
372
BRL 5.94
2.90%
Market CapBRL 966.12M
VolumeBRL 235.7M
373
BRL 0.1
2.24%
Market CapBRL 964.76M
VolumeBRL 404.16M
374
BRL 1,533.38
7.57%
Market CapBRL 959.89M
VolumeBRL 13.22M
375
BRL 0.97
25.95%
Market CapBRL 958.78M
VolumeBRL 2.03B
376
BRL 5.76
0.59%
Market CapBRL 958.29M
VolumeBRL 1.12M
Market CapBRL 953.23M
VolumeBRL 479.83M
378
BRL 0.96
7.41%
Market CapBRL 947.38M
VolumeBRL 500.66M
379
BRL 0.00000461
7.63%
Market CapBRL 941.17M
VolumeBRL 321.67M
380
BRL 1.67
11.51%
Market CapBRL 925.91M
VolumeBRL 150.77M
381
BRL 1.9
13.06%
Market CapBRL 925.27M
VolumeBRL 223.18M
382
BRL 51.52
5.12%
Market CapBRL 918.28M
VolumeBRL 7.55M
383
BRL 19,735.57
8.72%
Market CapBRL 900.14M
VolumeBRL 2.35M
384
BRL 1.09
0.14%
Market CapBRL 896.8M
VolumeBRL 1.44M
385
Market CapBRL 893.96M
VolumeBRL 903,499
386
BRL 5.83
0.90%
Market CapBRL 892.39M
VolumeBRL 4.95M
387
BRL 8.76
0.73%
Market CapBRL 878.88M
VolumeBRL 270.97M
388
BRL 1.3
13.00%
Market CapBRL 875.59M
VolumeBRL 693,678
389
BRL 2.2
29.19%
Market CapBRL 873.55M
VolumeBRL 53.56M
392
BRL 19,933.96
8.62%
Market CapBRL 870.3M
VolumeBRL 19.13M
391
BRL 4.53
6.19%
Market CapBRL 869.84M
VolumeBRL 529.09M
393
BRL 21.96
10.74%
Market CapBRL 867.48M
VolumeBRL 3.71M
390
BRL 41.22
2.56%
Market CapBRL 866.1M
VolumeBRL 3.34M
394
BRL 0.87
2.90%
Market CapBRL 865.4M
VolumeBRL 335.42M
Market CapBRL 865.05M
VolumeBRL 3.25M
396
BRL 1.12
7.44%
Market CapBRL 862.67M
VolumeBRL 329.1M
397
BRL 14.03
10.75%
Market CapBRL 852.64M
VolumeBRL 156.64M
398
BRL 0.24
2.76%
Market CapBRL 841.07M
VolumeBRL 85.8M
399
BRL 0.21
7.15%
Market CapBRL 838.9M
VolumeBRL 200.82M
300
BRL 0.02
4.16%
Market CapBRL 1.37B
VolumeBRL 348.04M
Market CapBRL 1.37B
VolumeBRL 50.64M

Data provided by Coingecko API