Цена mao (MAO) Текущая стоимость

mao logo
MAOmao
0,000059 -5.61%
Рыночная капитализация
€59 177
6.09%
Объём (сутки)
460
8.20%
В обращении
1 000 000 000 MAO
Дата эмиссии
-

Data provided by Coingecko API

MAO Статистика цены

mao Цена сегодня

mao Цена
€0,00005918

Изменение цены

€-0,0000035177421
5.61%
24ч. мин. / 24ч. макс.
€0,0000579 / €0,00006306

Объем

€459,7
8.20%
Объем / Рыночная капитализация
0,0077682208
Доминирование
0,0000017567478%
Рейтинг
#8039

mao Предложение

В обращении
1 000 000 000 MAO
Общее предложение
1 000 000 000 MAO
Максимальное предложение
1 000 000 000 MAO

mao Рыночная капитализация

Рыночная капитализация
€59 177
6.09%

Разбавленная рыночная капитализация

€59 177
0.61%

mao Цена вчера

Вчерашняя мин. / макс цена
€0,000058518047 / €0,000059121515
Вчерашняя цена открытия / закрытия
€0,000058518047 / €0,000059121515
Вчерашнее изменение цены
0.61%
Вчерашний объем
€1 914,7881

mao История цены

Мин. / макс цена за 7 дней
€0,00006789005 / €0,000077612202
Мин. / максцена за 30 дней
€0,000058518047 / €0,000063694133
Мин. / макс цена за 90 дней
€0,000058518047 / €0,000063694133
Мин. / макс цена за 52 недели
€0,000058518047 / €0,000067842429
Исторический макс.июль 11, 2024 (1 лет назад)
€0,00341911
98.27%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
€0,00002678
120.97%

Data provided by Coingecko API

Конвертер MAO EUR

mao
maoMAO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAO Safely with 3Commas

Use a proven backtested strategy for MAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости mao в реальном времени (MAO к EUR)

    MAOEUR от TradingView

    mao обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на mao (EUR)

    Дата
    04.09.2025
    €0,000062
    €0
    €0,000064
    €0,000059
    03.09.2025
    €0,000062
    €0,000062
    €0,000062
    €0,000061
    02.09.2025
    €0,000059
    €0,000062
    €0,000062
    €0,000059
    01.09.2025
    €0,000061
    €0,000059
    €0,000062
    €0,000059
    31.08.2025
    €0,000062
    €0,000061
    €0,000063
    €0,000062
    30.08.2025
    €0,000064
    €0,000062
    €0,000065
    €0,000062
    29.08.2025
    €0,000066
    €0,000064
    €0,000068
    €0,000063

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 18 minutes undefined 16 seconds

    Explore Our Other Products for MAO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 381
    1.26%
    Капитализация€2,24T
    Объём€43,35B
    2
    4 414,96
    0.14%
    Капитализация€533,21B
    Объём€31,47B
    3
    2,84
    0.05%
    Капитализация€169,22B
    Объём€4,59B
    5
    850,38
    0.16%
    Капитализация€118,34B
    Объём€825,14M
    6
    206,37
    1.10%
    Капитализация€111,7B
    Объём€5,91B
    9
    0,22
    0.37%
    Капитализация€32,74B
    Объём€1,38B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€59 342
    Объём€821
    8037
    Капитализация€59 579
    Объём€1 006
    8038
    0,00000014
    0.33%
    Капитализация€59 375
    Объём€4
    8040
    0,00005925
    1.92%
    Капитализация€59 174
    Объём€16
    8041
    0,00005913
    3.70%
    Капитализация€59 142
    Объём€557

    Data provided by Coingecko API