Цена mao (MAO) Текущая стоимость

mao logo
MAOmao
GBP 0,000054+ 1.90%
Рыночная капитализация
GBP 53 606
1.91%
Объём (сутки)
GBP 433
24.22%
В обращении
1 000 000 000 MAO
Дата эмиссии
-

Data provided by Coingecko API

MAO Статистика цены

mao Цена сегодня

mao Цена
GBP 0,0000536

Изменение цены

GBP 0,000001
1.90%
24ч. мин. / 24ч. макс.
GBP 0,00005127 / GBP 0,00005435

Объем

GBP 432,75
24.22%
Объем / Рыночная капитализация
0,0080727904
Доминирование
0,0000018444951%
Рейтинг
#7918

mao Предложение

В обращении
1 000 000 000 MAO
Общее предложение
1 000 000 000 MAO
Максимальное предложение
1 000 000 000 MAO

mao Рыночная капитализация

Рыночная капитализация
GBP 53 606
1.91%

Разбавленная рыночная капитализация

GBP 53 606
0.93%

mao Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000053060283 / GBP 0,000053164894
Вчерашняя цена открытия / закрытия
GBP 0,000053164894 / GBP 0,000053060283
Вчерашнее изменение цены
0.92%
Вчерашний объем
GBP 451,9986

mao История цены

Мин. / макс цена за 7 дней
GBP 0,000068759016 / GBP 0,000085961279
Мин. / максцена за 30 дней
GBP 0,000050774614 / GBP 0,000053851867
Мин. / макс цена за 90 дней
GBP 0,000050774614 / GBP 0,000055955136
Мин. / макс цена за 52 недели
GBP 0,000050774614 / GBP 0,000063701004
Исторический макс.июль 11, 2024 (1 лет назад)
GBP 0,00287799
98.13%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00002284
135.11%

Data provided by Coingecko API

Конвертер MAO GBP

mao
maoMAO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAO Safely with 3Commas

Use a proven backtested strategy for MAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости mao в реальном времени (MAO к GBP)

    MAOGBP от TradingView

    mao обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на mao (GBP)

    Дата
    02.09.2025
    GBP 0,000051
    GBP 0
    GBP 0,000054
    GBP 0,000051
    01.09.2025
    GBP 0,000053
    GBP 0,000051
    GBP 0,000053
    GBP 0,000051
    31.08.2025
    GBP 0,000054
    GBP 0,000053
    GBP 0,000055
    GBP 0,000053
    30.08.2025
    GBP 0,000056
    GBP 0,000054
    GBP 0,000056
    GBP 0,000054
    29.08.2025
    GBP 0,000057
    GBP 0,000056
    GBP 0,000059
    GBP 0,000054
    28.08.2025
    GBP 0,000061
    GBP 0,000057
    GBP 0,000063
    GBP 0,000056
    27.08.2025
    GBP 0,000057
    GBP 0,000061
    GBP 0,000064
    GBP 0,000057

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 17 minutes undefined 35 seconds

    Explore Our Other Products for MAO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 818
    0.59%
    КапитализацияGBP 2,21T
    ОбъёмGBP 48,41B
    2
    GBP 4 324,09
    1.39%
    КапитализацияGBP 522,14B
    ОбъёмGBP 32,32B
    3
    GBP 2,83
    1.02%
    КапитализацияGBP 168,42B
    ОбъёмGBP 7,23B
    5
    GBP 850,9
    0.19%
    КапитализацияGBP 118,44B
    ОбъёмGBP 1,22B
    6
    GBP 209,36
    3.20%
    КапитализацияGBP 113,26B
    ОбъёмGBP 9,19B
    9
    GBP 0,214546
    0.30%
    КапитализацияGBP 32,35B
    ОбъёмGBP 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    7914
    GBP 0,00005696
    0.41%
    КапитализацияGBP 53 591
    ОбъёмGBP 758
    7915
    GBP 0,00028893
    0%
    КапитализацияGBP 53 098
    ОбъёмGBP 2
    7917
    GBP 0,00005361
    1.89%
    КапитализацияGBP 53 599
    ОбъёмGBP 433
    7919
    GBP 0,00000949
    1.14%
    КапитализацияGBP 53 537
    ОбъёмGBP 11 892
    7920
    КапитализацияGBP 53 517
    ОбъёмGBP 15

    Data provided by Coingecko API