Цена Marutaro (MARU) Текущая стоимость

Marutaro logo
MARUMarutaro
RUB 0,028677 -2.74%
Рыночная капитализация
RUB 12,03M
2.96%
Объём (сутки)
RUB 14 698
3.38%
В обращении
420 690 000 MARU
Дата эмиссии
-

Data provided by Coingecko API

MARU Статистика цены

Marutaro Цена сегодня

Marutaro Цена
RUB 0,02867671

Изменение цены

RUB -0,00080753234
2.74%
24ч. мин. / 24ч. макс.
RUB 0,00658309 / RUB 0,02958996

Объем

RUB 14 698,42
3.38%
Объем / Рыночная капитализация
0,0012221036
Доминирование
0,0000037570127%
Рейтинг
#6797

Marutaro Предложение

В обращении
420 690 000 MARU
Общее предложение
420 690 000 MARU
Максимальное предложение
420 690 000 MARU

Marutaro Рыночная капитализация

Рыночная капитализация
RUB 12 027 147
2.96%

Разбавленная рыночная капитализация

RUB 12 027 147
0.22%

Marutaro Цена вчера

Вчерашняя мин. / макс цена
RUB 0,028481542 / RUB 0,028821255
Вчерашняя цена открытия / закрытия
RUB 0,028821255 / RUB 0,028481542
Вчерашнее изменение цены
0.09%
Вчерашний объем
RUB 45 153,57

Marutaro История цены

Мин. / макс цена за 7 дней
RUB 0,000081633692 / RUB 0,00048028688
Мин. / максцена за 30 дней
RUB 0,027955541 / RUB 0,029768964
Мин. / макс цена за 90 дней
RUB 0,027273461 / RUB 0,029768964
Мин. / макс цена за 52 недели
RUB 0,027273461 / RUB 0,038655671
Исторический макс.июль 14, 2025 (1 месяцев назад)
RUB 0,261013
88.96%
Исторический мин.сент. 2, 2025 (0 дней назад)
RUB 0,00658309
337.53%

Data provided by Coingecko API

Конвертер MARU RUB

Marutaro
MarutaroMARU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MARU Safely with 3Commas

Use a proven backtested strategy for MARU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Marutaro в реальном времени (MARU к RUB)

    MARURUB от TradingView

    Marutaro обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Marutaro (RUB)

    Дата
    01.09.2025
    RUB 0,027956
    RUB 0
    RUB 0,029769
    RUB 0,027956
    31.08.2025
    RUB 0,028416
    RUB 0,027956
    RUB 0,029264
    RUB 0,028235
    30.08.2025
    RUB 0,028582
    RUB 0,028416
    RUB 0,028748
    RUB 0,027965
    29.08.2025
    RUB 0,028437
    RUB 0,028582
    RUB 0,029224
    RUB 0,027273
    28.08.2025
    RUB 0,029433
    RUB 0,028437
    RUB 0,03178
    RUB 0,028831
    27.08.2025
    RUB 0,035172
    RUB 0,029433
    RUB 0,03534
    RUB 0,028473
    26.08.2025
    RUB 0,037308
    RUB 0,035172
    RUB 0,038656
    RUB 0,034918

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 50 minutes undefined 0 seconds

    Explore Our Other Products for MARU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 014
    0.15%
    КапитализацияRUB 2,17T
    ОбъёмRUB 42,06B
    2
    RUB 4 291,59
    2.54%
    КапитализацияRUB 518,02B
    ОбъёмRUB 25,49B
    4
    RUB 2,77
    0.18%
    КапитализацияRUB 165,01B
    ОбъёмRUB 6,41B
    5
    RUB 842,71
    1.23%
    КапитализацияRUB 117,13B
    ОбъёмRUB 1,43B
    6
    RUB 198,78
    0.54%
    КапитализацияRUB 107,52B
    ОбъёмRUB 6,71B
    10
    RUB 0,207629
    3.87%
    КапитализацияRUB 31,3B
    ОбъёмRUB 2,11B

    Data provided by Coingecko API

    Больше криптовалют

    6775
    RUB 0,01720075
    1.13%
    КапитализацияRUB 12,04M
    ОбъёмRUB 2,83M
    6795
    RUB 0,04099229
    3.58%
    КапитализацияRUB 12,04M
    ОбъёмRUB 1,32M
    6796
    RUB 0,115391
    1.63%
    КапитализацияRUB 12,04M
    ОбъёмRUB 8,36M
    КапитализацияRUB 12,02M
    ОбъёмRUB 2,44M
    6798
    RUB 0,01198079
    12.41%
    КапитализацияRUB 12,01M
    ОбъёмRUB 614 949

    Data provided by Coingecko API