Цена Marutaro (MARU) Текущая стоимость

Marutaro logo
MARUMarutaro
GBP 0,000214+ 8.53%
Рыночная капитализация
GBP 90 215
8.54%
Объём (сутки)
GBP 2 457
0.11%
В обращении
420 690 000 MARU
Дата эмиссии
-

Data provided by Coingecko API

MARU Статистика цены

Marutaro Цена сегодня

Marutaro Цена
GBP 0,00021444

Изменение цены

GBP 0,00001686
8.53%
24ч. мин. / 24ч. макс.
GBP 0,00019404 / GBP 0,00022099

Объем

GBP 2 456,89
0.11%
Объем / Рыночная капитализация
0,027233719
Доминирование
0,0000030804602%
Рейтинг
#7155

Marutaro Предложение

В обращении
420 690 000 MARU
Общее предложение
420 690 000 MARU
Максимальное предложение
420 690 000 MARU

Marutaro Рыночная капитализация

Рыночная капитализация
GBP 90 215
8.54%

Разбавленная рыночная капитализация

GBP 90 215
0.18%

Marutaro Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00021369328 / GBP 0,00021444297
Вчерашняя цена открытия / закрытия
GBP 0,00021369328 / GBP 0,00021444297
Вчерашнее изменение цены
0.17%
Вчерашний объем
GBP 3 154,7079

Marutaro История цены

Мин. / макс цена за 7 дней
GBP 0,000081633692 / GBP 0,00036922962
Мин. / максцена за 30 дней
GBP 0,0001943071 / GBP 0,00022060862
Мин. / макс цена за 90 дней
GBP 0,0001943071 / GBP 0,00024862908
Мин. / макс цена за 52 недели
GBP 0,000060905592 / GBP 0,00027359459
Исторический макс.июль 14, 2025 (1 месяцев назад)
GBP 0,0024852
91.36%
Исторический мин.сент. 2, 2025 (4 дней назад)
GBP 0,00006091
252.53%

Data provided by Coingecko API

Конвертер MARU GBP

Marutaro
MarutaroMARU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MARU Safely with 3Commas

Use a proven backtested strategy for MARU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Marutaro в реальном времени (MARU к GBP)

    MARUGBP от TradingView

    Marutaro обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Marutaro (GBP)

    Дата
    06.09.2025
    GBP 0,000199
    GBP 0
    GBP 0,000221
    GBP 0,000194
    05.09.2025
    GBP 0,000206
    GBP 0,000199
    GBP 0,000208
    GBP 0,000199
    04.09.2025
    GBP 0,000204
    GBP 0,000206
    GBP 0,00022
    GBP 0,000204
    03.09.2025
    GBP 0,000264
    GBP 0,000204
    GBP 0,000264
    GBP 0,000201
    02.09.2025
    GBP 0,000265
    GBP 0,000264
    GBP 0,000273
    GBP 0,000061
    01.09.2025
    GBP 0,000262
    GBP 0,000265
    GBP 0,000273
    GBP 0,000261
    31.08.2025
    GBP 0,000263
    GBP 0,000262
    GBP 0,000274
    GBP 0,000263

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    20 hours, 12 minutes undefined 49 seconds

    Explore Our Other Products for MARU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 639
    0.39%
    КапитализацияGBP 2,2T
    ОбъёмGBP 19,44B
    2
    GBP 4 297,44
    0.50%
    КапитализацияGBP 518,73B
    ОбъёмGBP 14,51B
    4
    GBP 2,82
    0.09%
    КапитализацияGBP 168,32B
    ОбъёмGBP 1,68B
    5
    GBP 867,76
    1.04%
    КапитализацияGBP 120,78B
    ОбъёмGBP 972,12M
    6
    GBP 202,8
    0.64%
    КапитализацияGBP 109,93B
    ОбъёмGBP 3,03B
    9
    GBP 0,216819
    0.26%
    КапитализацияGBP 32,69B
    ОбъёмGBP 994,57M

    Data provided by Coingecko API

    Больше криптовалют

    7151
    GBP 0,00009204
    19.27%
    КапитализацияGBP 90 589
    ОбъёмGBP 2 955
    7152
    GBP 0,0000007
    5.81%
    КапитализацияGBP 90 454
    ОбъёмGBP 664
    7154
    GBP 0,00009032
    0.00%
    КапитализацияGBP 90 335
    ОбъёмGBP 7
    7157
    GBP 0,00121788
    0.81%
    КапитализацияGBP 90 123
    ОбъёмGBP 1 161
    7158
    GBP 0,00014067
    2.14%
    КапитализацияGBP 90 030
    ОбъёмGBP 6

    Data provided by Coingecko API