Цена Sao Paulo FC Fan Token (SPFC) Текущая стоимость

Sao Paulo FC Fan Token logo
SPFCSao Paulo FC Fan Token
RUB 2,6 -4.12%
Рыночная капитализация
RUB 11,48M
3.95%
Объём (сутки)
RUB 2 301 262
14.18%
В обращении
4 400 000 SPFC
Дата эмиссии
-

Data provided by Coingecko API

SPFC Статистика цены

Sao Paulo FC Fan Token Цена сегодня

Sao Paulo FC Fan Token Цена
RUB 2,6

Изменение цены

RUB -0,1119625
4.12%
24ч. мин. / 24ч. макс.
RUB 2,57 / RUB 2,8

Объем

RUB 2 301 262
14.18%
Объем / Рыночная капитализация
0,20048968
Доминирование
0,0000036158341%
Рейтинг
#6948

Sao Paulo FC Fan Token Предложение

В обращении
4 400 000 SPFC
Общее предложение
20 000 000 SPFC
Максимальное предложение
0 SPFC

Sao Paulo FC Fan Token Рыночная капитализация

Рыночная капитализация
RUB 11 478 207
3.95%

Разбавленная рыночная капитализация

RUB 52 173 668
2.84%

Sao Paulo FC Fan Token Цена вчера

Вчерашняя мин. / макс цена
RUB 2,592521 / RUB 2,7773881
Вчерашняя цена открытия / закрытия
RUB 2,592521 / RUB 2,7773881
Вчерашнее изменение цены
3.16%
Вчерашний объем
RUB 2 092 664,3

Sao Paulo FC Fan Token История цены

Мин. / макс цена за 7 дней
RUB 0,031049827 / RUB 0,037477477
Мин. / максцена за 30 дней
RUB 2,592521 / RUB 2,8201875
Мин. / макс цена за 90 дней
RUB 2,5484968 / RUB 3,0188245
Мин. / макс цена за 52 недели
RUB 2,4884911 / RUB 3,0188245
Исторический макс.нояб. 16, 2021 (3 лет назад)
RUB 170,87
98.47%
Исторический мин.июль 9, 2025 (1 месяцев назад)
RUB 1,55
67.94%

Data provided by Coingecko API

Конвертер SPFC RUB

Sao Paulo FC Fan Token
Sao Paulo FC Fan TokenSPFC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPFC Safely with 3Commas

Use a proven backtested strategy for SPFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sao Paulo FC Fan Token в реальном времени (SPFC к RUB)

    SPFCRUB от TradingView

    Sao Paulo FC Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sao Paulo FC Fan Token (RUB)

    Дата
    03.09.2025
    RUB 2,730535
    RUB 0
    RUB 2,79403
    RUB 2,592521
    02.09.2025
    RUB 2,732396
    RUB 2,730535
    RUB 3,018824
    RUB 2,705236
    01.09.2025
    RUB 2,559113
    RUB 2,732396
    RUB 2,78941
    RUB 2,548497
    31.08.2025
    RUB 2,654571
    RUB 2,559113
    RUB 2,717911
    RUB 2,552848
    30.08.2025
    RUB 2,488931
    RUB 2,654571
    RUB 2,723596
    RUB 2,488491
    29.08.2025
    RUB 2,646195
    RUB 2,488931
    RUB 2,646195
    RUB 2,496299
    28.08.2025
    RUB 2,50406
    RUB 2,646195
    RUB 2,6388
    RUB 2,503034

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 25 minutes undefined 27 seconds

    Explore Our Other Products for SPFC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 489
    0.12%
    КапитализацияRUB 2,22T
    ОбъёмRUB 34,93B
    2
    RUB 4 442,44
    2.11%
    КапитализацияRUB 537,28B
    ОбъёмRUB 30,47B
    3
    RUB 2,84
    0.64%
    КапитализацияRUB 168,97B
    ОбъёмRUB 4,02B
    5
    RUB 852,91
    0.03%
    КапитализацияRUB 118,76B
    ОбъёмRUB 846,18M
    6
    RUB 208,65
    1.07%
    КапитализацияRUB 113,1B
    ОбъёмRUB 6,29B
    9
    RUB 0,218143
    1.23%
    КапитализацияRUB 32,92B
    ОбъёмRUB 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    6943
    RUB 0,02701613
    2.44%
    КапитализацияRUB 11,51M
    ОбъёмRUB 14 764
    6946
    RUB 0,01142532
    0%
    КапитализацияRUB 11,43M
    ОбъёмRUB 11 538
    6947
    RUB 0,468752
    4.04%
    КапитализацияRUB 11,48M
    ОбъёмRUB 61 206
    6949
    RUB 0,01143147
    3.72%
    КапитализацияRUB 11,46M
    ОбъёмRUB 46 732
    6950
    RUB 0,01041611
    0.06%
    КапитализацияRUB 11,46M
    ОбъёмRUB 16 940

    Data provided by Coingecko API