Цена Masa (MASA) Текущая стоимость

Masa logo
MASAMasa
RUB 1,11+ 5.91%
Рыночная капитализация
RUB 620,8M
5.46%
Объём (сутки)
RUB 234 835 960
1.74%
В обращении
558 800 580 MASA
Дата эмиссии
-

Data provided by Coingecko API

MASA Статистика цены

Masa Цена сегодня

Masa Цена
RUB 1,11

Изменение цены

RUB 0,062029
5.91%
24ч. мин. / 24ч. макс.
RUB 1,044 / RUB 1,12

Объем

RUB 234 835 960
1.74%
Объем / Рыночная капитализация
0,37827826
Доминирование
0,00019556344%
Рейтинг
#1975

Masa Предложение

В обращении
558 800 582,066 MASA
Общее предложение
1 574 383 565,764 MASA
Максимальное предложение
1 588 866 523 MASA

Masa Рыночная капитализация

Рыночная капитализация
RUB 620 802 160
5.46%

Разбавленная рыночная капитализация

RUB 1 749 068 900
5.06%

Masa Цена вчера

Вчерашняя мин. / макс цена
RUB 1,0540137 / RUB 1,0609083
Вчерашняя цена открытия / закрытия
RUB 1,0609083 / RUB 1,0540137
Вчерашнее изменение цены
4.97%
Вчерашний объем
RUB 175 513 180

Masa История цены

Мин. / макс цена за 7 дней
RUB 0,012820945 / RUB 0,014700314
Мин. / максцена за 30 дней
RUB 1,0423388 / RUB 1,1037431
Мин. / макс цена за 90 дней
RUB 1,0423388 / RUB 1,1415536
Мин. / макс цена за 52 недели
RUB 1,0423388 / RUB 1,2214944
Исторический макс.апр. 11, 2024 (1 лет назад)
RUB 75,1
98.53%
Исторический мин.апр. 17, 2025 (4 месяцев назад)
RUB 0,97486
13.47%

Data provided by Coingecko API

Конвертер MASA RUB

Masa
MasaMASA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MASA Safely with 3Commas

Use a proven backtested strategy for MASA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Masa в реальном времени (MASA к RUB)

    MASARUB от TradingView

    Masa обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Masa (RUB)

    Дата
    04.09.2025
    RUB 1,098569
    RUB 0
    RUB 1,098569
    RUB 1,042339
    03.09.2025
    RUB 1,076469
    RUB 1,098569
    RUB 1,122159
    RUB 1,074284
    02.09.2025
    RUB 1,062487
    RUB 1,076469
    RUB 1,091724
    RUB 1,057013
    01.09.2025
    RUB 1,108174
    RUB 1,062487
    RUB 1,141554
    RUB 1,042343
    31.08.2025
    RUB 1,151065
    RUB 1,108174
    RUB 1,183698
    RUB 1,121293
    30.08.2025
    RUB 1,140856
    RUB 1,151065
    RUB 1,149635
    RUB 1,121436
    29.08.2025
    RUB 1,221398
    RUB 1,140856
    RUB 1,221494
    RUB 1,112515

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    2 hours, 17 minutes undefined 26 seconds

    Explore Our Other Products for MASA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 766
    0.26%
    КапитализацияRUB 2,21T
    ОбъёмRUB 58,4B
    2
    RUB 4 303,77
    0.31%
    КапитализацияRUB 518,93B
    ОбъёмRUB 39,31B
    3
    RUB 2,83
    0.99%
    КапитализацияRUB 168,52B
    ОбъёмRUB 7,12B
    5
    RUB 849,75
    0.36%
    КапитализацияRUB 118,35B
    ОбъёмRUB 994,17M
    6
    RUB 204,07
    0.33%
    КапитализацияRUB 110,44B
    ОбъёмRUB 8,02B
    9
    RUB 0,218563
    2.81%
    КапитализацияRUB 32,94B
    ОбъёмRUB 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    1969
    КапитализацияRUB 622,61M
    ОбъёмRUB 2,34M
    1971
    RUB 9 006 704
    0.48%
    КапитализацияRUB 622,32M
    ОбъёмRUB 41,97M
    1972
    RUB 0,206849
    24.02%
    КапитализацияRUB 622,16M
    ОбъёмRUB 10,46M
    1976
    RUB 0,540375
    14.00%
    КапитализацияRUB 619,4M
    ОбъёмRUB 904
    1977
    RUB 1,11
    5.67%
    КапитализацияRUB 618,63M
    ОбъёмRUB 234,28M

    Data provided by Coingecko API