Цена STAT (STAT) Текущая стоимость

STAT logo
STATSTAT
RUB 5,54 -0.47%
Рыночная капитализация
RUB 420,81M
0.46%
Объём (сутки)
RUB 14 673 604
0.04%
В обращении
75 918 328 STAT
Дата эмиссии
-

Data provided by Coingecko API

STAT Статистика цены

STAT Цена сегодня

STAT Цена
RUB 5,54

Изменение цены

RUB -0,02627474
0.47%
24ч. мин. / 24ч. макс.
RUB 5,52 / RUB 5,6

Объем

RUB 14 673 604
0.04%
Объем / Рыночная капитализация
0,034869938
Доминирование
0,00013145154%
Рейтинг
#2270

STAT Предложение

В обращении
75 918 327,765 STAT
Общее предложение
96 918 327,765 STAT
Максимальное предложение
100 000 000 STAT

STAT Рыночная капитализация

Рыночная капитализация
RUB 420 809 580
0.46%

Разбавленная рыночная капитализация

RUB 537 211 000
0.08%

STAT Цена вчера

Вчерашняя мин. / макс цена
RUB 5,5383662 / RUB 5,5390418
Вчерашняя цена открытия / закрытия
RUB 5,5383662 / RUB 5,5390418
Вчерашнее изменение цены
0.02%
Вчерашний объем
RUB 14 814 295

STAT История цены

Мин. / макс цена за 7 дней
RUB 0,067517365 / RUB 0,071519306
Мин. / максцена за 30 дней
RUB 5,5261298 / RUB 5,5975536
Мин. / макс цена за 90 дней
RUB 5,4350762 / RUB 5,6448958
Мин. / макс цена за 52 недели
RUB 5,4242512 / RUB 5,7611346
Исторический макс.дек. 29, 2022 (2 лет назад)
RUB 214,8
97.42%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 4,5
23.15%

Data provided by Coingecko API

Конвертер STAT RUB

STAT
STATSTAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAT Safely with 3Commas

Use a proven backtested strategy for STAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости STAT в реальном времени (STAT к RUB)

    STATRUB от TradingView

    STAT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на STAT (RUB)

    Дата
    29.08.2025
    RUB 5,570824
    RUB 0
    RUB 5,590056
    RUB 5,52613
    28.08.2025
    RUB 5,450381
    RUB 5,570824
    RUB 5,644896
    RUB 5,450381
    27.08.2025
    RUB 5,485931
    RUB 5,450381
    RUB 5,626308
    RUB 5,435587
    26.08.2025
    RUB 5,526282
    RUB 5,485931
    RUB 5,641919
    RUB 5,435076
    25.08.2025
    RUB 5,484527
    RUB 5,526282
    RUB 5,650212
    RUB 5,424251
    24.08.2025
    RUB 5,717659
    RUB 5,484527
    RUB 5,761135
    RUB 5,448917
    23.08.2025
    RUB 5,493611
    RUB 5,717659
    RUB 5,703113
    RUB 5,474406

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 29 minutes undefined 3 seconds

    Explore Our Other Products for STAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 107 703
    3.45%
    КапитализацияRUB 2,14T
    ОбъёмRUB 52,34B
    2
    RUB 4 306,67
    3.96%
    КапитализацияRUB 519,21B
    ОбъёмRUB 37,93B
    4
    RUB 2,79
    5.40%
    КапитализацияRUB 166,25B
    ОбъёмRUB 8,38B
    5
    RUB 857,42
    2.08%
    КапитализацияRUB 119,34B
    ОбъёмRUB 1,5B
    6
    RUB 202,5
    6.56%
    КапитализацияRUB 109,53B
    ОбъёмRUB 13,42B
    9
    RUB 0,213846
    4.33%
    КапитализацияRUB 32,23B
    ОбъёмRUB 2,43B

    Data provided by Coingecko API

    Больше криптовалют

    2264
    RUB 79,76
    0.78%
    КапитализацияRUB 421,31M
    ОбъёмRUB 34,7M
    2266
    RUB 3,81
    7.56%
    КапитализацияRUB 421,05M
    ОбъёмRUB 9,75M
    КапитализацияRUB 420,95M
    ОбъёмRUB 5 863
    2269
    RUB 14,37
    9.44%
    КапитализацияRUB 420,22M
    ОбъёмRUB 15,88M
    КапитализацияRUB 420,94M
    ОбъёмRUB 34 636

    Data provided by Coingecko API