Цена MASQ (MASQ) Текущая стоимость

MASQ logo
MASQMASQ
0,079705 -3.32%
Рыночная капитализация
€2,74M
3.52%
Объём (сутки)
844
13.01%
В обращении
34 379 475 MASQ
Дата эмиссии
-

Data provided by Coingecko API

MASQ Статистика цены

MASQ Цена сегодня

MASQ Цена
€0,079705

Изменение цены

€-0,0027393047
3.32%
24ч. мин. / 24ч. макс.
€0,078896 / €0,083633

Объем

€844,22
13.01%
Объем / Рыночная капитализация
0,00030807284
Доминирование
0,000080031271%
Рейтинг
#2774

MASQ Предложение

В обращении
34 379 475 MASQ
Общее предложение
37 500 000 MASQ
Максимальное предложение
37 500 000 MASQ

MASQ Рыночная капитализация

Рыночная капитализация
€2 740 326
3.52%

Разбавленная рыночная капитализация

€2 989 058
2.79%

MASQ Цена вчера

Вчерашняя мин. / макс цена
€0,081874789 / €0,082108877
Вчерашняя цена открытия / закрытия
€0,081874789 / €0,082108877
Вчерашнее изменение цены
2.79%
Вчерашний объем
€1 020,3718

MASQ История цены

Мин. / макс цена за 7 дней
€0,092554811 / €0,10947677
Мин. / максцена за 30 дней
€0,0792085 / €0,08652068
Мин. / макс цена за 90 дней
€0,0792085 / €0,091014463
Мин. / макс цена за 52 недели
€0,0792085 / €0,09364194
Исторический макс.дек. 4, 2023 (1 лет назад)
€0,677083
88.22%
Исторический мин.июнь 21, 2025 (2 месяцев назад)
€0,025337
214.67%

Data provided by Coingecko API

Конвертер MASQ EUR

MASQ
MASQMASQ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MASQ Safely with 3Commas

Use a proven backtested strategy for MASQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MASQ в реальном времени (MASQ к EUR)

    MASQEUR от TradingView

    MASQ обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MASQ (EUR)

    Дата
    29.08.2025
    €0,086399
    €0
    €0,086521
    €0,079209
    28.08.2025
    €0,084637
    €0,086399
    €0,088742
    €0,08396
    27.08.2025
    €0,089708
    €0,084637
    €0,090874
    €0,086817
    26.08.2025
    €0,085313
    €0,089708
    €0,091014
    €0,084194
    25.08.2025
    €0,089406
    €0,085313
    €0,089984
    €0,082569
    24.08.2025
    €0,090372
    €0,089406
    €0,093642
    €0,089366
    23.08.2025
    €0,092691
    €0,090372
    €0,092691
    €0,089776

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 27 minutes undefined 27 seconds

    Explore Our Other Products for MASQ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 698
    1.26%
    Капитализация€2,16T
    Объём€50,4B
    2
    4 394,58
    0.66%
    Капитализация€530,28B
    Объём€35,71B
    3
    2,82
    1.40%
    Капитализация€167,92B
    Объём€6,46B
    5
    860,59
    0.38%
    Капитализация€119,77B
    Объём€1,34B
    6
    204,94
    1.35%
    Капитализация€110,82B
    Объём€10,7B
    9
    0,22
    1.41%
    Капитализация€32,71B
    Объём€2,18B

    Data provided by Coingecko API

    Больше криптовалют

    2770
    0,00068203
    0.36%
    Капитализация€2,75M
    Объём€43 050
    2772
    Капитализация€2,74M
    Объём€4 391
    2773
    0,85
    0.13%
    Капитализация€2,73M
    Объём€760 805
    2775
    0,03
    2.16%
    Капитализация€2,74M
    Объём€49
    2776
    Капитализация€2,74M
    Объём€2 780

    Data provided by Coingecko API