Цена PoolTogether (POOL) Текущая стоимость

PoolTogether logo
POOLPoolTogether
0,229781 -1.34%
Рыночная капитализация
€1,65M
1.29%
Объём (сутки)
11 221
22.39%
В обращении
7 172 434 POOL
Дата эмиссии
-

Data provided by Coingecko API

POOL Статистика цены

PoolTogether Цена сегодня

PoolTogether Цена
€0,229781

Изменение цены

€-0,0031184596
1.34%
24ч. мин. / 24ч. макс.
€0,225402 / €0,240117

Объем

€11 221,33
22.39%
Объем / Рыночная капитализация
0,0068086959
Доминирование
0,000049350767%
Рейтинг
#3310

PoolTogether Предложение

В обращении
7 172 433,995 POOL
Общее предложение
10 000 000 POOL
Максимальное предложение
10 000 000 POOL

PoolTogether Рыночная капитализация

Рыночная капитализация
€1 648 088
1.29%

Разбавленная рыночная капитализация

€2 297 809
3.27%

PoolTogether Цена вчера

Вчерашняя мин. / макс цена
€0,23652641 / €0,23855777
Вчерашняя цена открытия / закрытия
€0,23652641 / €0,23855777
Вчерашнее изменение цены
3.27%
Вчерашний объем
€8 385,4646

PoolTogether История цены

Мин. / макс цена за 7 дней
€0,25935576 / €0,28700469
Мин. / максцена за 30 дней
€0,22426534 / €0,23975476
Мин. / макс цена за 90 дней
€0,22245701 / €0,23975476
Мин. / макс цена за 52 недели
€0,22194655 / €0,24636511
Исторический макс.февр. 20, 2021 (4 лет назад)
€44,55
99.48%
Исторический мин.дек. 29, 2023 (1 лет назад)
€0,156252
47.46%

Data provided by Coingecko API

Конвертер POOL EUR

PoolTogether
PoolTogetherPOOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOL Safely with 3Commas

Use a proven backtested strategy for POOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PoolTogether в реальном времени (POOL к EUR)

    POOLEUR от TradingView

    PoolTogether обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PoolTogether (EUR)

    Дата
    02.09.2025
    €0,226911
    €0
    €0,239755
    €0,226911
    01.09.2025
    €0,228118
    €0,226911
    €0,234883
    €0,224265
    31.08.2025
    €0,223135
    €0,228118
    €0,231571
    €0,223135
    30.08.2025
    €0,226876
    €0,223135
    €0,226876
    €0,221947
    29.08.2025
    €0,236711
    €0,226876
    €0,236865
    €0,224343
    28.08.2025
    €0,242231
    €0,236711
    €0,246365
    €0,236516
    27.08.2025
    €0,240291
    €0,242231
    €0,245409
    €0,237582

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 28 minutes undefined 16 seconds

    Explore Our Other Products for POOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 500
    1.39%
    Капитализация€2,22T
    Объём€47,1B
    2
    4 373,2
    0.06%
    Капитализация€527,81B
    Объём€33,28B
    3
    2,86
    1.93%
    Капитализация€169,95B
    Объём€7,01B
    5
    854,28
    0.46%
    Капитализация€118,96B
    Объём€996,19M
    6
    210,51
    3.86%
    Капитализация€113,89B
    Объём€9,24B
    9
    0,22
    2.11%
    Капитализация€32,67B
    Объём€1,99B

    Data provided by Coingecko API

    Больше криптовалют

    3304
    0,00185446
    89.49%
    Капитализация€1,66M
    Объём€682 613
    3306
    0,00212167
    3.08%
    Капитализация€1,66M
    Объём€177 431
    3305
    0,66
    1.60%
    Капитализация€1,65M
    Объём€514
    3307
    0,00224643
    0.86%
    Капитализация€1,65M
    Объём€28 611
    3311
    0,00020622
    3.06%
    Капитализация€1,65M
    Объём€15 660

    Data provided by Coingecko API