Цена MASQ (MASQ) Текущая стоимость

MASQ logo
MASQMASQ
RUB 7,48 -3.78%
Рыночная капитализация
RUB 257,38M
3.57%
Объём (сутки)
RUB 63 016
28.87%
В обращении
34 379 475 MASQ
Дата эмиссии
-

Data provided by Coingecko API

MASQ Статистика цены

MASQ Цена сегодня

MASQ Цена
RUB 7,48

Изменение цены

RUB -0,29363689
3.78%
24ч. мин. / 24ч. макс.
RUB 6,76 / RUB 7,82

Объем

RUB 63 016
28.87%
Объем / Рыночная капитализация
0,00024484018
Доминирование
0,000082135423%
Рейтинг
#2778

MASQ Предложение

В обращении
34 379 475 MASQ
Общее предложение
37 500 000 MASQ
Максимальное предложение
37 500 000 MASQ

MASQ Рыночная капитализация

Рыночная капитализация
RUB 257 376 060
3.57%

Разбавленная рыночная капитализация

RUB 280 737 330
5.39%

MASQ Цена вчера

Вчерашняя мин. / макс цена
RUB 7,0647812 / RUB 7,1416568
Вчерашняя цена открытия / закрытия
RUB 7,0647812 / RUB 7,1416568
Вчерашнее изменение цены
5.30%
Вчерашний объем
RUB 1 441 231,6

MASQ История цены

Мин. / макс цена за 7 дней
RUB 0,02136501 / RUB 0,10530089
Мин. / максцена за 30 дней
RUB 1,7229143 / RUB 7,8191569
Мин. / макс цена за 90 дней
RUB 1,7229143 / RUB 8,0498871
Мин. / макс цена за 52 недели
RUB 1,7229143 / RUB 8,4507584
Исторический макс.дек. 4, 2023 (1 лет назад)
RUB 66,66
88.78%
Исторический мин.сент. 2, 2025 (1 дней назад)
RUB 1,72
334.11%

Data provided by Coingecko API

Конвертер MASQ RUB

MASQ
MASQMASQ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MASQ Safely with 3Commas

Use a proven backtested strategy for MASQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MASQ в реальном времени (MASQ к RUB)

    MASQRUB от TradingView

    MASQ обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MASQ (RUB)

    Дата
    02.09.2025
    RUB 7,54648
    RUB 0
    RUB 7,819157
    RUB 1,722914
    01.09.2025
    RUB 7,625742
    RUB 7,54648
    RUB 7,907827
    RUB 7,447936
    31.08.2025
    RUB 7,650758
    RUB 7,625742
    RUB 8,049887
    RUB 7,650758
    30.08.2025
    RUB 7,668905
    RUB 7,650758
    RUB 7,680739
    RUB 7,407218
    29.08.2025
    RUB 8,124193
    RUB 7,668905
    RUB 8,130859
    RUB 7,442463
    28.08.2025
    RUB 7,920523
    RUB 8,124193
    RUB 8,306721
    RUB 7,90096
    27.08.2025
    RUB 8,405205
    RUB 7,920523
    RUB 8,450758
    RUB 8,121612

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 47 minutes undefined 43 seconds

    Explore Our Other Products for MASQ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 993
    0.41%
    КапитализацияRUB 2,21T
    ОбъёмRUB 47,52B
    2
    RUB 4 314,63
    1.95%
    КапитализацияRUB 520,92B
    ОбъёмRUB 31,64B
    3
    RUB 2,84
    1.02%
    КапитализацияRUB 168,79B
    ОбъёмRUB 6,95B
    5
    RUB 853,36
    0.12%
    КапитализацияRUB 118,78B
    ОбъёмRUB 1,11B
    6
    RUB 208,9
    2.74%
    КапитализацияRUB 113,03B
    ОбъёмRUB 9,22B
    9
    RUB 0,215248
    0.80%
    КапитализацияRUB 32,49B
    ОбъёмRUB 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    2774
    RUB 9 175,95
    1.42%
    КапитализацияRUB 257,84M
    ОбъёмRUB 2,88M
    2775
    RUB 135,44
    5.58%
    КапитализацияRUB 257,51M
    ОбъёмRUB 22M
    2777
    RUB 257,64
    0.57%
    КапитализацияRUB 257,46M
    ОбъёмRUB 3,78M
    2776
    RUB 0,063888
    0.49%
    КапитализацияRUB 257,16M
    ОбъёмRUB 6,34M
    2773
    RUB 0,321041
    2.25%
    КапитализацияRUB 256,83M
    ОбъёмRUB 905 118

    Data provided by Coingecko API