Цена MATRIX (MATRIX) Текущая стоимость

MATRIX logo
MATRIXMATRIX
INR 0,000068+ 15.28%
Рыночная капитализация
INR 6,81M
14.75%
Объём (сутки)
INR 41 035
4.71%
В обращении
100 000 000 000 MATRIX
Дата эмиссии
-

Data provided by Coingecko API

MATRIX Статистика цены

MATRIX Цена сегодня

MATRIX Цена
INR 0,00006814

Изменение цены

INR 0,00000903
15.28%
24ч. мин. / 24ч. макс.
INR 0,00005798 / INR 0,00007024

Объем

INR 41 035
4.71%
Объем / Рыночная капитализация
0,0060217316
Доминирование
0,0000020017635%
Рейтинг
#7793

MATRIX Предложение

В обращении
100 000 000 000 MATRIX
Общее предложение
100 000 000 000 MATRIX
Максимальное предложение
100 000 000 000 MATRIX

MATRIX Рыночная капитализация

Рыночная капитализация
INR 6 814 485
14.75%

Разбавленная рыночная капитализация

INR 6 814 485
2.03%

MATRIX Цена вчера

Вчерашняя мин. / макс цена
INR 0,000069251979 / INR 0,000069859286
Вчерашняя цена открытия / закрытия
INR 0,000069251979 / INR 0,000069859286
Вчерашнее изменение цены
2.04%
Вчерашний объем
INR 46 755,794

MATRIX История цены

Мин. / макс цена за 7 дней
INR <0.000001 / INR <0.000001
Мин. / максцена за 30 дней
INR 0,000058007906 / INR 0,000069859286
Мин. / макс цена за 90 дней
INR 0,000049065997 / INR 0,000069859286
Мин. / макс цена за 52 недели
INR 0,000049065997 / INR 0,000069859286
Исторический макс.нояб. 26, 2024 (9 месяцев назад)
INR 0,00146506
95.35%
Исторический мин.март 20, 2025 (5 месяцев назад)
INR 0,00001543
341.74%

Data provided by Coingecko API

Конвертер MATRIX INR

MATRIX
MATRIXMATRIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATRIX Safely with 3Commas

Use a proven backtested strategy for MATRIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MATRIX в реальном времени (MATRIX к INR)

    MATRIXINR от TradingView

    MATRIX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MATRIX (INR)

    Дата
    22.08.2025
    INR 0,000058
    INR 0
    INR 0,00007
    INR 0,000058
    21.08.2025
    INR 0,000059
    INR 0,000058
    INR 0,000059
    INR 0,000058
    20.08.2025
    INR 0,000049
    INR 0,000059
    INR 0,00006
    INR 0,000049
    19.08.2025
    INR 0,000054
    INR 0,000049
    INR 0,000054
    INR 0,00005
    18.08.2025
    INR 0,000055
    INR 0,000054
    INR 0,000055
    INR 0,000053
    17.08.2025
    INR 0,000056
    INR 0,000055
    INR 0,000056
    INR 0,000055
    16.08.2025
    INR 0,000056
    INR 0,000056
    INR 0,000057
    INR 0,000056

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 29 minutes undefined 3 seconds

    Explore Our Other Products for MATRIX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 115 555
    2.54%
    КапитализацияINR 2,3T
    ОбъёмINR 51,69B
    2
    INR 4 723,36
    9.51%
    КапитализацияINR 569,76B
    ОбъёмINR 67,1B
    3
    INR 3,03
    6.44%
    КапитализацияINR 180,42B
    ОбъёмINR 10,36B
    5
    INR 889,92
    5.14%
    КапитализацияINR 123,98B
    ОбъёмINR 2,61B
    6
    INR 203,06
    11.72%
    КапитализацияINR 109,73B
    ОбъёмINR 13,24B
    9
    INR 0,236511
    9.75%
    КапитализацияINR 35,65B
    ОбъёмINR 5,21B

    Data provided by Coingecko API

    Больше криптовалют

    7790
    INR 0,00013348
    2.33%
    КапитализацияINR 6,82M
    ОбъёмINR 267
    7791
    КапитализацияINR 6,82M
    ОбъёмINR 245 746
    7792
    INR 0,341541
    0%
    КапитализацияINR 6,83M
    ОбъёмINR 254
    7794
    INR 0,171524
    0%
    КапитализацияINR 6,81M
    ОбъёмINR 373
    7795
    КапитализацияINR 6,81M
    ОбъёмINR 811 751

    Data provided by Coingecko API