MATRIX (MATRIX) Live Price

MATRIX logo
MATRIXMATRIX
INR 0.000064 -5.91%
Market Cap
INR 6.44M
6.15%
Volume (24)
INR 5,985
0.63%
Circulating Supply
100,000,000,000 MATRIX
Issue Date
-

Data provided by Coingecko API

MATRIX price Statistics

MATRIX Price Today

MATRIX Price
INR 0.00006442

Price Change

INR -0.0000040441956
5.91%
24h Low / 24h High
INR 0.00006278 / INR 0.00006846

Trading Volume

INR 5,985.48
0.63%
Volume / Market Cap
0.00092914189
Market Dominance
0.0000018664733%
Market Rank
#7814

MATRIX Supply

Circulating Supply
100,000,000,000 MATRIX
Total Supply
100,000,000,000 MATRIX
Max Supply
100,000,000,000 MATRIX

MATRIX Market Cap

Market Cap
INR 6,441,944
6.15%

Fully Diluted
Market Cap

INR 6,441,944
0.92%

MATRIX Price Yesterday

Yesterday's Low / High
INR 0.000063633283 / INR 0.000064033994
Yesterday's Open / Close
INR 0.000064033994 / INR 0.000063633283
Yesterday's Change
0.92%
Yesterday's Volume
INR 5,949.6671

MATRIX Price History

7d Low / 7d High
INR <0.000001 / INR <0.000001
30d Low / 30d High
INR 0.000063344091 / INR 0.000073205929
90d Low / 90d High
INR 0.000058128063 / INR 0.000073205929
52 Week Low / 52 Week High
INR 0.000049065997 / INR 0.000073205929
All Time HighNov 26, 2024 (9 months ago)
INR 0.00146506
95.60%
All Time LowMar 20, 2025 (5 months ago)
INR 0.00001543
317.59%

Data provided by Coingecko API

MATRIX to INR converter

MATRIX
MATRIXMATRIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATRIX Safely with 3Commas

Use a proven backtested strategy for MATRIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MATRIX Price Chart (MATRIX to INR)

    MATRIXINR by TradingView

    MATRIX Exchanges

    Instant crypto to crypto exchange coming soon!

    MATRIX Historical Price Data (INR)

    Date
    8/25/2025
    INR 0.00007
    INR 0
    INR 0.00007
    INR 0.000063
    8/24/2025
    INR 0.000068
    INR 0.00007
    INR 0.000073
    INR 0.000068
    8/23/2025
    INR 0.00007
    INR 0.000068
    INR 0.00007
    INR 0.000067
    8/22/2025
    INR 0.000058
    INR 0.00007
    INR 0.00007
    INR 0.000058
    8/21/2025
    INR 0.000059
    INR 0.000058
    INR 0.000059
    INR 0.000058
    8/20/2025
    INR 0.000049
    INR 0.000059
    INR 0.00006
    INR 0.000049
    8/19/2025
    INR 0.000054
    INR 0.000049
    INR 0.000054
    INR 0.00005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    18 hours, 41 minutes and 50 seconds

    Explore Our Other Products for MATRIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,241
    2.09%
    Market CapINR 2.2T
    VolumeINR 59.7B
    2
    INR 4,445.3
    5.53%
    Market CapINR 536.66B
    VolumeINR 52.79B
    3
    INR 2.91
    2.90%
    Market CapINR 173.14B
    VolumeINR 6.68B
    5
    INR 845.76
    3.57%
    Market CapINR 117.8B
    VolumeINR 2.33B
    6
    INR 188.58
    8.51%
    Market CapINR 101.92B
    VolumeINR 11.07B
    10
    INR 0.212072
    7.06%
    Market CapINR 31.94B
    VolumeINR 3.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    7821
    INR 0.00645496
    33.32%
    Market CapINR 6.45M
    VolumeINR 1.28M
    7812
    INR 0.00650078
    6.89%
    Market CapINR 6.45M
    VolumeINR 28,186
    7813
    INR 0.00644379
    8.75%
    Market CapINR 6.44M
    VolumeINR 772
    7825
    INR 0.00000644
    9.67%
    Market CapINR 6.44M
    VolumeINR 31,549
    7826
    INR 0.00064556
    9.24%
    Market CapINR 6.43M
    VolumeINR 21,263

    Data provided by Coingecko API