Цена MCFinance (MCF) Текущая стоимость

MCFinance logo
MCFMCFinance
BRL 0,012727+ 0.05%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 14 786
0.95%
В обращении
0 MCF
Дата эмиссии
-

Data provided by Coingecko API

MCF Статистика цены

MCFinance Цена сегодня

MCFinance Цена
BRL 0,01272664

Изменение цены

BRL 0,00000614
0.05%
24ч. мин. / 24ч. макс.
BRL 0,01261222 / BRL 0,01282474

Объем

BRL 14 785,64
0.95%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

MCFinance Предложение

В обращении
0 MCF
Общее предложение
81 000 000 MCF
Максимальное предложение
81 000 000 MCF

MCFinance Рыночная капитализация

Разбавленная рыночная капитализация

BRL 1 028 230
0.03%

MCFinance Цена вчера

Вчерашняя мин. / макс цена
BRL 0,012652427 / BRL 0,012727257
Вчерашняя цена открытия / закрытия
BRL 0,012652427 / BRL 0,012727257
Вчерашнее изменение цены
0.29%
Вчерашний объем
BRL 14 182,625

MCFinance История цены

Мин. / макс цена за 7 дней
BRL 0,0021798887 / BRL 0,0023530129
Мин. / максцена за 30 дней
BRL 0,012628323 / BRL 0,012830502
Мин. / макс цена за 90 дней
BRL 0,011892118 / BRL 0,012830502
Мин. / макс цена за 52 недели
BRL 0,011775592 / BRL 0,012830502
Исторический макс.авг. 12, 2021 (4 лет назад)
BRL 0,7591
98.33%
Исторический мин.февр. 24, 2024 (1 лет назад)
BRL 0,00369149
243.88%

Data provided by Coingecko API

Конвертер MCF BRL

MCFinance
MCFinanceMCF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCF Safely with 3Commas

Use a proven backtested strategy for MCF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MCFinance в реальном времени (MCF к BRL)

    MCFBRL от TradingView

    MCFinance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MCFinance (BRL)

    Дата
    05.09.2025
    BRL 0,012766
    BRL 0
    BRL 0,012794
    BRL 0,012628
    04.09.2025
    BRL 0,011963
    BRL 0,012766
    BRL 0,012831
    BRL 0,011922
    03.09.2025
    BRL 0,012002
    BRL 0,011963
    BRL 0,012104
    BRL 0,011892
    02.09.2025
    BRL 0,011951
    BRL 0,012002
    BRL 0,012118
    BRL 0,011908
    01.09.2025
    BRL 0,011988
    BRL 0,011951
    BRL 0,012018
    BRL 0,011908
    31.08.2025
    BRL 0,011879
    BRL 0,011988
    BRL 0,012454
    BRL 0,01184
    30.08.2025
    BRL 0,011776
    BRL 0,011879
    BRL 0,012079
    BRL 0,011776

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 39 minutes undefined 30 seconds

    Explore Our Other Products for MCF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 721
    0.81%
    КапитализацияBRL 2,21T
    ОбъёмBRL 52,89B
    2
    BRL 4 300,76
    0.84%
    КапитализацияBRL 518,31B
    ОбъёмBRL 35,86B
    4
    BRL 2,82
    0.33%
    КапитализацияBRL 167,77B
    ОбъёмBRL 5,97B
    5
    BRL 856,89
    1.20%
    КапитализацияBRL 119,16B
    ОбъёмBRL 1,08B
    6
    BRL 202,58
    0.92%
    КапитализацияBRL 109,46B
    ОбъёмBRL 7,13B
    9
    BRL 0,22
    0.67%
    КапитализацияBRL 32,48B
    ОбъёмBRL 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 608 486
    1.19%
    КапитализацияBRL 12,12T
    ОбъёмBRL 257,52B
    2
    BRL 23 785
    0.67%
    КапитализацияBRL 2,87T
    ОбъёмBRL 171,67B
    3
    BRL 15,56
    1.67%
    КапитализацияBRL 925,8B
    ОбъёмBRL 37,69B
    4
    BRL 5,47
    0.38%
    КапитализацияBRL 919,38B
    ОбъёмBRL 491B
    5
    BRL 4 667,72
    0.75%
    КапитализацияBRL 650,05B
    ОбъёмBRL 5,79B

    Data provided by Coingecko API