Цена MCFinance (MCF) Текущая стоимость

MCFinance logo
MCFMCFinance
GBP 0,001619 -1.86%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 1 988
0.03%
В обращении
0 MCF
Дата эмиссии
-

Data provided by Coingecko API

MCF Статистика цены

MCFinance Цена сегодня

MCFinance Цена
GBP 0,00161884

Изменение цены

GBP -0,000030605538
1.86%
24ч. мин. / 24ч. макс.
GBP 0,00161569 / GBP 0,0017262

Объем

GBP 1 988,27
0.03%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

MCFinance Предложение

В обращении
0 MCF
Общее предложение
81 000 000 MCF
Максимальное предложение
81 000 000 MCF

MCFinance Рыночная капитализация

Разбавленная рыночная капитализация

GBP 130 871
0.89%

MCFinance Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0016269045 / GBP 0,0016335517
Вчерашняя цена открытия / закрытия
GBP 0,0016335517 / GBP 0,0016269045
Вчерашнее изменение цены
0.70%
Вчерашний объем
GBP 2 045,621

MCFinance История цены

Мин. / макс цена за 7 дней
GBP 0,002167484 / GBP 0,0022930024
Мин. / максцена за 30 дней
GBP 0,0016141945 / GBP 0,0017262043
Мин. / макс цена за 90 дней
GBP 0,0016053756 / GBP 0,0017262043
Мин. / макс цена за 52 недели
GBP 0,0016041615 / GBP 0,0017262043
Исторический макс.авг. 12, 2021 (4 лет назад)
GBP 0,104735
98.45%
Исторический мин.февр. 24, 2024 (1 лет назад)
GBP 0,00058287
178.02%

Data provided by Coingecko API

Конвертер MCF GBP

MCFinance
MCFinanceMCF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCF Safely with 3Commas

Use a proven backtested strategy for MCF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MCFinance в реальном времени (MCF к GBP)

    MCFGBP от TradingView

    MCFinance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MCFinance (GBP)

    Дата
    31.08.2025
    GBP 0,00162
    GBP 0
    GBP 0,001726
    GBP 0,001614
    30.08.2025
    GBP 0,001605
    GBP 0,00162
    GBP 0,001647
    GBP 0,001605
    29.08.2025
    GBP 0,00161
    GBP 0,001605
    GBP 0,001617
    GBP 0,001606
    28.08.2025
    GBP 0,001612
    GBP 0,00161
    GBP 0,001615
    GBP 0,001604
    27.08.2025
    GBP 0,001611
    GBP 0,001612
    GBP 0,001621
    GBP 0,001606
    26.08.2025
    GBP 0,001612
    GBP 0,001611
    GBP 0,001619
    GBP 0,001608
    25.08.2025
    GBP 0,001611
    GBP 0,001612
    GBP 0,001618
    GBP 0,001604

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 39 minutes undefined 30 seconds

    Explore Our Other Products for MCF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 178
    0.72%
    КапитализацияGBP 2,17T
    ОбъёмGBP 35,34B
    2
    GBP 4 437,96
    0.32%
    КапитализацияGBP 536,18B
    ОбъёмGBP 26,23B
    4
    GBP 2,81
    0.51%
    КапитализацияGBP 167,2B
    ОбъёмGBP 5,79B
    5
    GBP 855,98
    0.29%
    КапитализацияGBP 119,19B
    ОбъёмGBP 1,25B
    6
    GBP 201,21
    1.31%
    КапитализацияGBP 108,88B
    ОбъёмGBP 6,54B
    9
    GBP 0,21816
    0.40%
    КапитализацияGBP 32,91B
    ОбъёмGBP 1,8B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API