Цена Me Everyday (MEE) Текущая стоимость

Me Everyday logo
MEEMe Everyday
BRL 0,000113 -1.39%
Рыночная капитализация
BRL 109 114
1.28%
Объём (сутки)
BRL 16
0.69%
В обращении
962 156 900 MEE
Дата эмиссии
-

Data provided by Coingecko API

MEE Статистика цены

Me Everyday Цена сегодня

Me Everyday Цена
BRL 0,00011338

Изменение цены

BRL -0,0000015938494
1.39%
24ч. мин. / 24ч. макс.
BRL 0,00011167 / BRL 0,00011571

Объем

BRL 16,22
0.69%
Объем / Рыночная капитализация
0,00014865187
Доминирование
<0.000001%
Рейтинг
#10061

Me Everyday Предложение

В обращении
962 156 895,658 MEE
Общее предложение
962 156 895,658 MEE
Максимальное предложение
1 000 000 000 MEE

Me Everyday Рыночная капитализация

Рыночная капитализация
BRL 109 114
1.28%

Разбавленная рыночная капитализация

BRL 109 114
0.10%

Me Everyday Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00011313016 / BRL 0,00011390546
Вчерашняя цена открытия / закрытия
BRL 0,00011390546 / BRL 0,00011313016
Вчерашнее изменение цены
0.12%
Вчерашний объем
BRL 9,3988856

Me Everyday История цены

Мин. / макс цена за 7 дней
BRL 0,00001995836 / BRL 0,000021214945
Мин. / максцена за 30 дней
BRL 0,0001104233 / BRL 0,00011572704
Мин. / макс цена за 90 дней
BRL 0,00010963526 / BRL 0,00011572704
Мин. / макс цена за 52 недели
BRL 0,00010963526 / BRL 0,00011572704
Исторический макс.дек. 20, 2024 (8 месяцев назад)
BRL 0,00371684
96.95%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
BRL 0,00008045
40.97%

Data provided by Coingecko API

Конвертер MEE BRL

Me Everyday
Me EverydayMEE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEE Safely with 3Commas

Use a proven backtested strategy for MEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Me Everyday в реальном времени (MEE к BRL)

    MEEBRL от TradingView

    Me Everyday обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Me Everyday (BRL)

    Дата
    03.09.2025
    BRL 0,000115
    BRL 0
    BRL 0,000116
    BRL 0,000113
    02.09.2025
    BRL 0,000112
    BRL 0,000115
    BRL 0,000114
    BRL 0,00011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 27 minutes undefined 45 seconds

    Explore Our Other Products for MEE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 718
    0.57%
    КапитализацияBRL 2,2T
    ОбъёмBRL 36,13B
    2
    BRL 4 394,8
    0.38%
    КапитализацияBRL 530,49B
    ОбъёмBRL 32,7B
    3
    BRL 2,84
    0.43%
    КапитализацияBRL 168,97B
    ОбъёмBRL 4,28B
    5
    BRL 848,57
    0.73%
    КапитализацияBRL 118,13B
    ОбъёмBRL 974,42M
    6
    BRL 207,81
    1.46%
    КапитализацияBRL 112,49B
    ОбъёмBRL 5,19B
    9
    BRL 0,22
    0.26%
    КапитализацияBRL 32,63B
    ОбъёмBRL 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    10058
    BRL 0,00010907
    0%
    КапитализацияBRL 108 829
    ОбъёмBRL 2 776
    10059
    BRL 0,00060988
    0.14%
    КапитализацияBRL 109 185
    ОбъёмBRL 152
    10060
    BRL 0
    0%
    КапитализацияBRL 108 437
    ОбъёмBRL 42
    10062
    BRL 0,00010914
    1.63%
    КапитализацияBRL 109 129
    ОбъёмBRL 1 906
    10063
    BRL 0,00002564
    11.88%
    КапитализацияBRL 108 973
    ОбъёмBRL 2 022

    Data provided by Coingecko API