Me Everyday (MEE) Valor real atual

Me Everyday logo
MEEMe Everyday
BRL 0,000118 0.00%
Capitalização de mercado
BRL 113 644
0%
Volume (24)
BRL 9
0.14%
Fornecimento em circulação
962 157 380 MEE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEE

Me Everyday Preço hoje

Me Everyday Preço
BRL 0,00011811

Volume

BRL 9,06
0.14%
Volume / Limite de mercado
0,000079722643
Dominio de mercado
<0.000001%
Posição de mercado
#9850

Fornecimento de Me Everyday

Fornecimento em circulação
962 157 378,01 MEE
Fornecimento total
962 157 378,01 MEE
Fornecimento máximo
1 000 000 000 MEE

Me Everyday Capitalização de mercado

Capitalização de mercado
BRL 113 644

Totalmente diluído
Limite de mercado

BRL 113 644
0.07%

Me Everyday Preço Ontem

Baixa / Alta de ontem
BRL 0,00011795253 / BRL 0,00011811422
Abertura / Fecho de Ontem
BRL 0,00011811422 / BRL 0,00011795253
A mudança de ontem
0.06%
Volume de ontem
BRL 9,0640487

Histórico do preço do Me Everyday

7 dias Baixa / 7 dias Alta
BRL 0,000019525308 / BRL 0,000022073237
30 dias Baixa / 30 dias Alta
BRL 0,00010564168 / BRL 0,00011811422
90 dias Baixa / 90 dias Alta
BRL 0,00010350219 / BRL 0,00011970979
52 Semana Baixa / 52 Semana Alta
BRL 0,00010189147 / BRL 0,00011970979
Máxima de todos os temposKzu. 20, 2024 (8 meses atrás)
BRL 0,00371684
96.82%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 0,00008045
46.82%

Data provided by Coingecko API

MEE para BRL

Me Everyday
Me EverydayMEE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEE Safely with 3Commas

Use a proven backtested strategy for MEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Me Everyday para Brazilian Real Gráfico de Preço (MEE para BRL)

    MEEBRL de TradingView

    Me Everyday Trocas

    Instant crypto to crypto exchange coming soon!

    Me Everyday Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 0,000111
    BRL 0
    BRL 0,000118
    BRL 0,00011
    26/08/2025
    BRL 0,000106
    BRL 0,000111
    BRL 0,000111
    BRL 0,000106
    25/08/2025
    BRL 0,000116
    BRL 0,000106
    BRL 0,00012
    BRL 0,000106
    24/08/2025
    BRL 0,000115
    BRL 0,000116
    BRL 0,00012
    BRL 0,000115
    23/08/2025
    BRL 0,000114
    BRL 0,000115
    BRL 0,000118
    BRL 0,000111
    22/08/2025
    BRL 0,000102
    BRL 0,000114
    BRL 0,000114
    BRL 0,000102

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 5 minutoss e 37 segundoss

    Explore Our Other Products for MEE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 628
    3.69%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 48,37B
    2
    BRL 4 324,53
    4.15%
    Capitalização de mercadoBRL 522,99B
    VolumeBRL 37,92B
    3
    BRL 2,84
    4.93%
    Capitalização de mercadoBRL 169,09B
    VolumeBRL 7,62B
    5
    BRL 857,24
    1.25%
    Capitalização de mercadoBRL 119,53B
    VolumeBRL 1,69B
    6
    BRL 204,62
    3.56%
    Capitalização de mercadoBRL 110,88B
    VolumeBRL 14,02B
    9
    BRL 0,21
    3.86%
    Capitalização de mercadoBRL 32,26B
    VolumeBRL 2,3B

    Data provided by Coingecko API

    Mais criptomoedas

    9856
    BRL 0,00011447
    5.51%
    Capitalização de mercadoBRL 113 736
    VolumeBRL 1 002
    9853
    BRL 0,00011369
    20.98%
    Capitalização de mercadoBRL 113 693
    VolumeBRL 74 380
    9849
    BRL 0,00011411
    2.20%
    Capitalização de mercadoBRL 113 644
    VolumeBRL 821
    9851
    BRL 0,00001457
    0%
    Capitalização de mercadoBRL 114 493
    VolumeBRL 10
    9852
    BRL 0,00011399
    0.40%
    Capitalização de mercadoBRL 113 427
    VolumeBRL 7 692

    Data provided by Coingecko API