Цена MECCA (MEA) Текущая стоимость

MECCA logo
MEAMECCA
0,012871+ 8.38%
Рыночная капитализация
€0
0%
Объём (сутки)
32 469
0.41%
В обращении
0 MEA
Дата эмиссии
-

Data provided by Coingecko API

MEA Статистика цены

MECCA Цена сегодня

MECCA Цена
€0,01287093

Изменение цены

€0,0009956
8.38%
24ч. мин. / 24ч. макс.
€0,01121503 / €0,01463223

Объем

€32 469
0.41%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

MECCA Предложение

В обращении
0 MEA
Общее предложение
99 999 939 260,23 MEA
Максимальное предложение
100 000 000 000 MEA

MECCA Рыночная капитализация

Разбавленная рыночная капитализация

€1 283 430 000
13.64%

MECCA Цена вчера

Вчерашняя мин. / макс цена
€0,011290593 / €0,011297421
Вчерашняя цена открытия / закрытия
€0,011290593 / €0,011297421
Вчерашнее изменение цены
13.96%
Вчерашний объем
€33 657,4

MECCA История цены

Мин. / макс цена за 7 дней
€0,0062548553 / €0,017151334
Мин. / максцена за 30 дней
€0,0077324112 / €0,01268307
Мин. / макс цена за 90 дней
€0,00711671 / €0,013209655
Мин. / макс цена за 52 недели
€0,0051584265 / €0,013209655
Исторический макс.май 31, 2025 (3 месяцев назад)
€0,086564
85.18%
Исторический мин.авг. 28, 2025 (10 дней назад)
€0,00281337
356.15%

Data provided by Coingecko API

Конвертер MEA EUR

MECCA
MECCAMEA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEA Safely with 3Commas

Use a proven backtested strategy for MEA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MECCA в реальном времени (MEA к EUR)

    MEAEUR от TradingView

    MECCA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MECCA (EUR)

    Дата
    07.09.2025
    €0,01266
    €0
    €0,012674
    €0,007732
    06.09.2025
    €0,007832
    €0,01266
    €0,01321
    €0,007734
    05.09.2025
    €0,008022
    €0,007832
    €0,00835
    €0,007117
    04.09.2025
    €0,00839
    €0,008022
    €0,008512
    €0,007688
    03.09.2025
    €0,009624
    €0,00839
    €0,009709
    €0,007833
    02.09.2025
    €0,006577
    €0,009624
    €0,009512
    €0,005349
    01.09.2025
    €0,008513
    €0,006577
    €0,008513
    €0,005158

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    5 hours, 59 minutes undefined 59 seconds

    Explore Our Other Products for MEA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 183
    1.09%
    Капитализация€2,23T
    Объём€35,83B
    2
    4 312,12
    0.84%
    Капитализация€521,17B
    Объём€24,8B
    3
    2,97
    3.89%
    Капитализация€177,24B
    Объём€5,92B
    5
    878,54
    0.54%
    Капитализация€122,35B
    Объём€1,24B
    6
    215,35
    6.56%
    Капитализация€116,73B
    Объём€9,82B
    9
    0,24
    7.40%
    Капитализация€35,89B
    Объём€3,27B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API