Цена Yelay (YLAY) Текущая стоимость

Yelay logo
YLAYYelay
0,005484 -2.57%
Рыночная капитализация
€3,8M
2.57%
Объём (сутки)
843
0.01%
В обращении
693 507 220 YLAY
Дата эмиссии
-

Data provided by Coingecko API

YLAY Статистика цены

Yelay Цена сегодня

Yelay Цена
€0,00548427

Изменение цены

€-0,00014439485
2.57%
24ч. мин. / 24ч. макс.
€0,00548258 / €0,00573646

Объем

€842,67
0.01%
Объем / Рыночная капитализация
0,00022155825
Доминирование
0,00011107775%
Рейтинг
#2412

Yelay Предложение

В обращении
693 507 221,019 YLAY
Общее предложение
1 000 000 000 YLAY
Максимальное предложение
1 000 000 000 YLAY

Yelay Рыночная капитализация

Рыночная капитализация
€3 803 379
2.57%

Разбавленная рыночная капитализация

€5 484 267
3.18%

Yelay Цена вчера

Вчерашняя мин. / макс цена
€0,0056639548 / €0,0056643379
Вчерашняя цена открытия / закрытия
€0,0056639548 / €0,0056643379
Вчерашнее изменение цены
3.18%
Вчерашний объем
€114,49118

Yelay История цены

Мин. / макс цена за 7 дней
€0,0064273288 / €0,0066545146
Мин. / максцена за 30 дней
€0,0055693133 / €0,0057364476
Мин. / макс цена за 90 дней
€0,0055175986 / €0,0057364476
Мин. / макс цена за 52 недели
€0,0055175986 / €0,0057370151
Исторический макс.окт. 29, 2024 (10 месяцев назад)
€0,0364907
84.97%
Исторический мин.сент. 1, 2025 (0 дней назад)
€0,00548258
0.03%

Data provided by Coingecko API

Конвертер YLAY EUR

Yelay
YelayYLAY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YLAY Safely with 3Commas

Use a proven backtested strategy for YLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Yelay в реальном времени (YLAY к EUR)

    YLAYEUR от TradingView

    Yelay обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Yelay (EUR)

    Дата
    31.08.2025
    €0,005607
    €0
    €0,005736
    €0,005569
    30.08.2025
    €0,005542
    €0,005607
    €0,005677
    €0,005528
    29.08.2025
    €0,005663
    €0,005542
    €0,005669
    €0,005518
    28.08.2025
    €0,005664
    €0,005663
    €0,005692
    €0,00564
    27.08.2025
    €0,00566
    €0,005664
    €0,005701
    €0,005644
    26.08.2025
    €0,005597
    €0,00566
    €0,005667
    €0,005581
    25.08.2025
    €0,005737
    €0,005597
    €0,005737
    €0,005601

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 32 minutes undefined 15 seconds

    Explore Our Other Products for YLAY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 997
    0.60%
    Капитализация€2,15T
    Объём€30,77B
    2
    4 396,78
    1.09%
    Капитализация€530,46B
    Объём€24,06B
    4
    2,73
    3.59%
    Капитализация€162,26B
    Объём€4,91B
    5
    851,88
    0.95%
    Капитализация€118,53B
    Объём€952,96M
    6
    198,55
    2.72%
    Капитализация€107,06B
    Объём€5,98B
    10
    0,21
    3.70%
    Капитализация€31,65B
    Объём€1,37B

    Data provided by Coingecko API

    Больше криптовалют

    2409
    0,35
    7.00%
    Капитализация€3,83M
    Объём€6 778
    2410
    1,65
    5.66%
    Капитализация€3,81M
    Объём€66 521
    2411
    Капитализация€3,81M
    Объём€56 451
    2413
    0,00011464
    12.46%
    Капитализация€3,78M
    Объём€36 496
    2414
    12 652,2
    0.19%
    Капитализация€3,78M
    Объём€5

    Data provided by Coingecko API