Цена Medjed (MEDJED) Текущая стоимость

Medjed logo
MEDJEDMedjed
BRL 0,000504 -23.51%
Рыночная капитализация
BRL 503 009
23.97%
Объём (сутки)
BRL 102 164
0.84%
В обращении
998 468 970 MEDJED
Дата эмиссии
-

Data provided by Coingecko API

MEDJED Статистика цены

Medjed Цена сегодня

Medjed Цена
BRL 0,00050372

Изменение цены

BRL -0,00015480382
23.51%
24ч. мин. / 24ч. макс.
BRL 0,00048405 / BRL 0,00077086

Объем

BRL 102 164
0.84%
Объем / Рыночная капитализация
0,20310571
Доминирование
0,0000023239975%
Рейтинг
#7502

Medjed Предложение

В обращении
998 468 969,632 MEDJED
Общее предложение
998 468 969,632 MEDJED
Максимальное предложение
999 873 714 MEDJED

Medjed Рыночная капитализация

Рыночная капитализация
BRL 503 009
23.97%

Разбавленная рыночная капитализация

BRL 503 009
25.64%

Medjed Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00067460613 / BRL 0,00068031321
Вчерашняя цена открытия / закрытия
BRL 0,00067460613 / BRL 0,00068031321
Вчерашнее изменение цены
25.65%
Вчерашний объем
BRL 118 959,57

Medjed История цены

Мин. / макс цена за 7 дней
BRL 0,00010401971 / BRL 0,00020383666
Мин. / максцена за 30 дней
BRL 0,00056497263 / BRL 0,00070177343
Мин. / макс цена за 90 дней
BRL 0,00056497263 / BRL 0,0011061197
Мин. / макс цена за 52 недели
BRL 0,00056497263 / BRL 0,0011061197
Исторический макс.авг. 12, 2025 (20 дней назад)
BRL 0,00232268
78.12%
Исторический мин.авг. 5, 2025 (27 дней назад)
BRL 0,00028587
77.75%

Data provided by Coingecko API

Конвертер MEDJED BRL

Medjed
MedjedMEDJED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEDJED Safely with 3Commas

Use a proven backtested strategy for MEDJED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Medjed в реальном времени (MEDJED к BRL)

    MEDJEDBRL от TradingView

    Medjed обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Medjed (BRL)

    Дата
    31.08.2025
    BRL 0,000648
    BRL 0
    BRL 0,000702
    BRL 0,000565
    30.08.2025
    BRL 0,000676
    BRL 0,000648
    BRL 0,000757
    BRL 0,000636
    29.08.2025
    BRL 0,000992
    BRL 0,000676
    BRL 0,001079
    BRL 0,000628
    28.08.2025
    BRL 0,000723
    BRL 0,000992
    BRL 0,001106
    BRL 0,000723
    27.08.2025
    BRL 0,000785
    BRL 0,000723
    BRL 0,000851
    BRL 0,000664
    26.08.2025
    BRL 0,000711
    BRL 0,000785
    BRL 0,000872
    BRL 0,000609
    25.08.2025
    BRL 0,001049
    BRL 0,000711
    BRL 0,001049
    BRL 0,000573

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 11 minutes undefined 22 seconds

    Explore Our Other Products for MEDJED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 164
    0.86%
    КапитализацияBRL 2,17T
    ОбъёмBRL 42,57B
    2
    BRL 4 301,11
    1.94%
    КапитализацияBRL 518,36B
    ОбъёмBRL 31,8B
    4
    BRL 2,75
    0.96%
    КапитализацияBRL 163,12B
    ОбъёмBRL 8,27B
    5
    BRL 845,44
    1.42%
    КапитализацияBRL 117,73B
    ОбъёмBRL 1,67B
    6
    BRL 196,36
    2.23%
    КапитализацияBRL 106,05B
    ОбъёмBRL 7,51B
    10
    BRL 0,21
    1.75%
    КапитализацияBRL 31,52B
    ОбъёмBRL 2,67B

    Data provided by Coingecko API

    Больше криптовалют

    7501
    BRL 0,00082061
    18.84%
    КапитализацияBRL 503 621
    ОбъёмBRL 479 421
    7500
    BRL 0,00057375
    1.84%
    КапитализацияBRL 503 172
    ОбъёмBRL 1 322
    7501
    BRL 0,00082061
    18.84%
    КапитализацияBRL 503 096
    ОбъёмBRL 479 421
    7503
    BRL 0,05
    2.86%
    КапитализацияBRL 502 601
    ОбъёмBRL 84 352
    7504
    КапитализацияBRL 501 061
    ОбъёмBRL 6 513

    Data provided by Coingecko API