Medjed (MEDJED) Live Price

Medjed logo
MEDJEDMedjed
BRL 0.000518+ 1.13%
Market Cap
BRL 516,011
1.13%
Volume (24)
BRL 50,299
10.15%
Circulating Supply
998,468,970 MEDJED
Issue Date
-

Data provided by Coingecko API

MEDJED price Statistics

Medjed Price Today

Medjed Price
BRL 0.00051813

Price Change

BRL 0.00000579
1.13%
24h Low / 24h High
BRL 0.00048069 / BRL 0.000541

Trading Volume

BRL 50,299
10.15%
Volume / Market Cap
0.097476604
Market Dominance
0.0000024318242%
Market Rank
#7520

Medjed Supply

Circulating Supply
998,468,969.632 MEDJED
Total Supply
998,468,969.632 MEDJED
Max Supply
999,873,714 MEDJED

Medjed Market Cap

Market Cap
BRL 516,011
1.13%

Fully Diluted
Market Cap

BRL 516,011
3.15%

Medjed Price Yesterday

Yesterday's Low / High
BRL 0.00050021226 / BRL 0.00050180296
Yesterday's Open / Close
BRL 0.00050180296 / BRL 0.00050021226
Yesterday's Change
3.42%
Yesterday's Volume
BRL 75,590.265

Medjed Price History

7d Low / 7d High
BRL 0.000079799516 / BRL 0.00020383666
30d Low / 30d High
BRL 0.00043404553 / BRL 0.0006100431
90d Low / 90d High
BRL 0.00043404553 / BRL 0.00075719272
52 Week Low / 52 Week High
BRL 0.00043404553 / BRL 0.0011061197
All Time HighAug 12, 2025 (22 days ago)
BRL 0.00232268
77.85%
All Time LowAug 5, 2025 (28 days ago)
BRL 0.00028587
80.00%

Data provided by Coingecko API

MEDJED to BRL converter

Medjed
MedjedMEDJED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEDJED Safely with 3Commas

Use a proven backtested strategy for MEDJED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Medjed Price Chart (MEDJED to BRL)

    MEDJEDBRL by TradingView

    Medjed Exchanges

    Instant crypto to crypto exchange coming soon!

    Medjed Historical Price Data (BRL)

    Date
    9/2/2025
    BRL 0.000509
    BRL 0
    BRL 0.000549
    BRL 0.000434
    9/1/2025
    BRL 0.000665
    BRL 0.000509
    BRL 0.000756
    BRL 0.000499
    8/31/2025
    BRL 0.000648
    BRL 0.000665
    BRL 0.000702
    BRL 0.000565
    8/30/2025
    BRL 0.000676
    BRL 0.000648
    BRL 0.000757
    BRL 0.000636
    8/29/2025
    BRL 0.000992
    BRL 0.000676
    BRL 0.001079
    BRL 0.000628
    8/28/2025
    BRL 0.000723
    BRL 0.000992
    BRL 0.001106
    BRL 0.000723
    8/27/2025
    BRL 0.000785
    BRL 0.000723
    BRL 0.000851
    BRL 0.000664

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 34 minutes and 0 seconds

    Explore Our Other Products for MEDJED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,106
    0.83%
    Market CapBRL 2.21T
    VolumeBRL 49.2B
    2
    BRL 4,325.98
    1.42%
    Market CapBRL 522.17B
    VolumeBRL 33.31B
    3
    BRL 2.83
    0.84%
    Market CapBRL 168.58B
    VolumeBRL 7.09B
    5
    BRL 853.5
    0.29%
    Market CapBRL 118.8B
    VolumeBRL 1.17B
    6
    BRL 210.14
    3.52%
    Market CapBRL 113.73B
    VolumeBRL 9.21B
    9
    BRL 0.22
    1.67%
    Market CapBRL 32.64B
    VolumeBRL 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    7517
    BRL 0.00129609
    9.63%
    Market CapBRL 517,787
    VolumeBRL 110,791
    7518
    BRL 0.00145614
    14.65%
    Market CapBRL 517,461
    VolumeBRL 3,274
    7519
    BRL 0.0000519
    6.34%
    Market CapBRL 516,321
    VolumeBRL 230
    7521
    BRL 0.00056742
    2.82%
    Market CapBRL 515,595
    VolumeBRL 14,314
    7522
    BRL 0.00051071
    0%
    Market CapBRL 510,713
    VolumeBRL 6,814

    Data provided by Coingecko API