Цена Meeds DAO (MEED) Текущая стоимость

Meeds DAO logo
MEEDMeeds DAO
BTC 0,000001+ 1.39%
Рыночная капитализация
BTC 24
3.28%
Объём (сутки)
BTC 0
0.47%
В обращении
20 452 572 MEED
Дата эмиссии
-

Data provided by Coingecko API

MEED Статистика цены

Meeds DAO Цена сегодня

Meeds DAO Цена
BTC 0,00000117

Изменение цены

BTC <0.000001
1.39%
24ч. мин. / 24ч. макс.
BTC 0,00000115 / BTC 0,00000119

Объем

BTC 0,00005091
0.47%
Объем / Рыночная капитализация
0,000002124718
Доминирование
0,000067729022%
Рейтинг
#2955

Meeds DAO Предложение

В обращении
20 452 572,042 MEED
Общее предложение
22 751 625,142 MEED
Максимальное предложение
100 000 000 MEED

Meeds DAO Рыночная капитализация

Рыночная капитализация
BTC 23,960827
3.28%

Разбавленная рыночная капитализация

BTC 26,65424
0.23%

Meeds DAO Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000011715312 / BTC 0,0000011770157
Вчерашняя цена открытия / закрытия
BTC 0,0000011715312 / BTC 0,0000011770157
Вчерашнее изменение цены
0.36%
Вчерашний объем
BTC 0,000050914902

Meeds DAO История цены

Мин. / макс цена за 7 дней
BTC 0,10953359 / BTC 0,65256772
Мин. / максцена за 30 дней
BTC 0,0000010786653 / BTC 0,0000011778015
Мин. / макс цена за 90 дней
BTC 0,0000010588005 / BTC 0,0000011778015
Мин. / макс цена за 52 недели
BTC 0,0000010085669 / BTC 0,00000584868
Исторический макс.дек. 30, 2022 (2 лет назад)
BTC 0,00006895
98.30%
Исторический мин.янв. 29, 2025 (7 месяцев назад)
BTC <0.000001
281.24%

Data provided by Coingecko API

Конвертер MEED BTC

Meeds DAO
Meeds DAOMEED
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEED Safely with 3Commas

Use a proven backtested strategy for MEED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Meeds DAO в реальном времени (MEED к BTC)

    MEEDBTC от TradingView

    Meeds DAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Meeds DAO (BTC)

    Дата
    31.08.2025
    BTC 0,000001
    BTC 0
    BTC 0,000001
    BTC 0,000001
    27.08.2025
    BTC 0,000006
    BTC 0
    BTC 0,000006
    BTC 0,000006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 35 minutes undefined 36 seconds

    Explore Our Other Products for MEED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 092
    1.77%
    КапитализацияBTC 2,21T
    ОбъёмBTC 50,72B
    2
    BTC 4 294,63
    0.29%
    КапитализацияBTC 518,67B
    ОбъёмBTC 33,16B
    3
    BTC 2,83
    2.70%
    КапитализацияBTC 168,45B
    ОбъёмBTC 7,72B
    5
    BTC 849,72
    0.23%
    КапитализацияBTC 118,28B
    ОбъёмBTC 1,29B
    6
    BTC 208,15
    5.24%
    КапитализацияBTC 112,62B
    ОбъёмBTC 9,06B
    9
    BTC 0,213172
    1.50%
    КапитализацияBTC 32,13B
    ОбъёмBTC 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    2950
    BTC 0,00000004
    3.84%
    КапитализацияBTC 24
    ОбъёмBTC 7
    2953
    BTC 0,00029976
    2.20%
    КапитализацияBTC 24
    ОбъёмBTC 1
    2954
    BTC 0,00000002
    1.95%
    КапитализацияBTC 24
    ОбъёмBTC 0
    2962
    BTC 0,00000074
    0.43%
    КапитализацияBTC 24
    ОбъёмBTC 2
    2957
    BTC 0,00000007
    3.38%
    КапитализацияBTC 24
    ОбъёмBTC 0

    Data provided by Coingecko API