Цена SubVortex (SN7) Текущая стоимость

SubVortex logo
SN7SubVortex
BTC 0,000007 -0.13%
Рыночная капитализация
BTC 16
0.33%
Объём (сутки)
BTC 1
0.01%
В обращении
2 348 109 SN7
Дата эмиссии
-

Data provided by Coingecko API

SN7 Статистика цены

SubVortex Цена сегодня

SubVortex Цена
BTC 0,00000677

Изменение цены

BTC <0.000001
0.13%
24ч. мин. / 24ч. макс.
BTC 0,00000672 / BTC 0,00000729

Объем

BTC 1,380656
0.01%
Объем / Рыночная капитализация
0,086697568
Доминирование
0,000045057633%
Рейтинг
#3433

SubVortex Предложение

В обращении
2 348 108,867 SN7
Общее предложение
2 348 108,867 SN7
Максимальное предложение
21 000 000 SN7

SubVortex Рыночная капитализация

Рыночная капитализация
BTC 15,924968
0.33%

Разбавленная рыночная капитализация

BTC 15,924968
4.26%

SubVortex Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000070716795 / BTC 0,0000070956765
Вчерашняя цена открытия / закрытия
BTC 0,0000070716795 / BTC 0,0000070956765
Вчерашнее изменение цены
4.43%
Вчерашний объем
BTC 0,56811186

SubVortex История цены

Мин. / макс цена за 7 дней
BTC 0,71069068 / BTC 0,84372485
Мин. / максцена за 30 дней
BTC 0,0000066173151 / BTC 0,0000072099426
Мин. / макс цена за 90 дней
BTC 0,0000064421445 / BTC 0,000007290821
Мин. / макс цена за 52 недели
BTC 0,0000064421445 / BTC 0,0000075297223
Исторический макс.июнь 12, 2025 (2 месяцев назад)
BTC 0,00001367
50.47%
Исторический мин.авг. 7, 2025 (21 дней назад)
BTC 0,00000569
19.08%

Data provided by Coingecko API

Конвертер SN7 BTC

SubVortex
SubVortexSN7
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN7 Safely with 3Commas

Use a proven backtested strategy for SN7 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SubVortex в реальном времени (SN7 к BTC)

    SN7BTC от TradingView

    SubVortex обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SubVortex (BTC)

    Дата
    27.08.2025
    BTC 0,000007
    BTC 0
    BTC 0,000007
    BTC 0,000007
    26.08.2025
    BTC 0,000006
    BTC 0,000007
    BTC 0,000007
    BTC 0,000006
    25.08.2025
    BTC 0,000007
    BTC 0,000006
    BTC 0,000007
    BTC 0,000006
    24.08.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    23.08.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    22.08.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    21.08.2025
    BTC 0,000008
    BTC 0,000007
    BTC 0,000008
    BTC 0,000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 8 minutes undefined 9 seconds

    Explore Our Other Products for SN7

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 112 896
    1.44%
    КапитализацияBTC 2,25T
    ОбъёмBTC 37,81B
    2
    BTC 4 588,03
    0.35%
    КапитализацияBTC 553,68B
    ОбъёмBTC 31,79B
    3
    BTC 3
    0.12%
    КапитализацияBTC 178,49B
    ОбъёмBTC 6,2B
    5
    BTC 872,19
    1.58%
    КапитализацияBTC 121,3B
    ОбъёмBTC 1,49B
    6
    BTC 212,81
    3.93%
    КапитализацияBTC 115,06B
    ОбъёмBTC 13,89B
    9
    BTC 0,223558
    1.48%
    КапитализацияBTC 33,67B
    ОбъёмBTC 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    3432
    BTC 0
    0%
    КапитализацияBTC 15
    ОбъёмBTC 0
    3436
    BTC 0,00000001
    5.74%
    КапитализацияBTC 16
    ОбъёмBTC 0
    3434
    BTC 0,00000002
    0.76%
    КапитализацияBTC 16
    ОбъёмBTC 5
    3435
    BTC 0,00000085
    1.47%
    КапитализацияBTC 16
    ОбъёмBTC 0
    3437
    BTC 0,00000002
    21.55%
    КапитализацияBTC 16
    ОбъёмBTC 1

    Data provided by Coingecko API