Цена Mei Solutions (MEI) Текущая стоимость

Mei Solutions logo
MEIMei Solutions
JPY 0,241948 -37.76%
Рыночная капитализация
JPY 1,29M
37.77%
Объём (сутки)
JPY 467 437
26.67%
В обращении
5 336 204 MEI
Дата эмиссии
-

Data provided by Coingecko API

MEI Статистика цены

Mei Solutions Цена сегодня

Mei Solutions Цена
JPY 0,241948

Изменение цены

JPY -0,14680539
37.76%
24ч. мин. / 24ч. макс.
JPY 0,205313 / JPY 0,389176

Объем

JPY 467 437
26.67%
Объем / Рыночная капитализация
0,36206209
Доминирование
<0.000001%
Рейтинг
#10957

Mei Solutions Предложение

В обращении
5 336 204 MEI
Общее предложение
1 000 000 000 MEI
Максимальное предложение
1 000 000 000 MEI

Mei Solutions Рыночная капитализация

Рыночная капитализация
JPY 1 291 041
37.77%

Разбавленная рыночная капитализация

JPY 241 940 010
9.17%

Mei Solutions Цена вчера

Вчерашняя мин. / макс цена
JPY 0,20535021 / JPY 0,237878
Вчерашняя цена открытия / закрытия
JPY 0,237878 / JPY 0,20535021
Вчерашнее изменение цены
9.18%
Вчерашний объем
JPY 1 129 076,6

Mei Solutions История цены

Мин. / макс цена за 7 дней
JPY 0,00099963804 / JPY 0,0083299606
Мин. / максцена за 30 дней
JPY 0,2053127 / JPY 0,56958813
Мин. / макс цена за 90 дней
JPY 0,14657346 / JPY 1,2220077
Мин. / макс цена за 52 недели
JPY 0,14657346 / JPY 1,2220077
Исторический макс.нояб. 17, 2024 (9 месяцев назад)
JPY 99,24
99.76%
Исторический мин.авг. 22, 2025 (3 дней назад)
JPY 0,146573
65.17%

Data provided by Coingecko API

Конвертер MEI JPY

Mei Solutions
Mei SolutionsMEI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEI Safely with 3Commas

Use a proven backtested strategy for MEI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mei Solutions в реальном времени (MEI к JPY)

    MEIJPY от TradingView

    Mei Solutions обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mei Solutions (JPY)

    Дата
    25.08.2025
    JPY 0,38889
    JPY 0
    JPY 0,389157
    JPY 0,205313
    24.08.2025
    JPY 0,503869
    JPY 0,38889
    JPY 0,569588
    JPY 0,38461
    23.08.2025
    JPY 0,489195
    JPY 0,503869
    JPY 0,525932
    JPY 0,146917
    21.08.2025
    JPY 1,208596
    JPY 0
    JPY 1,21291
    JPY 0,327583
    20.08.2025
    JPY 0,72942
    JPY 1,208596
    JPY 1,207094
    JPY 0,72673
    19.08.2025
    JPY 1,063511
    JPY 0,72942
    JPY 1,064847
    JPY 0,745331

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    15 hours, 16 minutes undefined 0 seconds

    Explore Our Other Products for MEI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 053
    1.46%
    КапитализацияJPY 2,19T
    ОбъёмJPY 55,81B
    2
    JPY 4 410,25
    4.30%
    КапитализацияJPY 532,36B
    ОбъёмJPY 50,04B
    3
    JPY 2,92
    0.97%
    КапитализацияJPY 173,66B
    ОбъёмJPY 6,26B
    5
    JPY 841,68
    2.36%
    КапитализацияJPY 117,24B
    ОбъёмJPY 2,13B
    6
    JPY 188,48
    5.93%
    КапитализацияJPY 101,93B
    ОбъёмJPY 9,84B
    10
    JPY 0,21038
    4.78%
    КапитализацияJPY 31,7B
    ОбъёмJPY 2,87B

    Data provided by Coingecko API

    Больше криптовалют

    10954
    JPY 0,03177591
    81.29%
    КапитализацияJPY 1,29M
    ОбъёмJPY 5 684
    10955
    JPY 0,00129495
    0%
    КапитализацияJPY 1,29M
    ОбъёмJPY 871
    10956
    JPY 0,00128295
    0%
    КапитализацияJPY 1,28M
    ОбъёмJPY 528
    10958
    JPY 0,00012854
    0%
    КапитализацияJPY 1,29M
    ОбъёмJPY 551
    10959
    JPY 0,00129125
    0%
    КапитализацияJPY 1,29M
    ОбъёмJPY 216

    Data provided by Coingecko API