Цена supercoin (SUPERCOIN) Текущая стоимость

supercoin logo
SUPERCOINsupercoin
JPY 0,001418+ 5.34%
Рыночная капитализация
JPY 1,41M
8.41%
Объём (сутки)
JPY 148 577
0.68%
В обращении
999 399 460 SUPERCOIN
Дата эмиссии
-

Data provided by Coingecko API

SUPERCOIN Статистика цены

supercoin Цена сегодня

supercoin Цена
JPY 0,00141803

Изменение цены

JPY 0,00007187
5.34%
24ч. мин. / 24ч. макс.
JPY 0,00132592 / JPY 0,00146412

Объем

JPY 148 577
0.68%
Объем / Рыночная капитализация
0,10530811
Доминирование
<0.000001%
Рейтинг
#10951

supercoin Предложение

В обращении
999 399 459,195 SUPERCOIN
Общее предложение
999 399 459,195 SUPERCOIN
Максимальное предложение
999 576 024,712 SUPERCOIN

supercoin Рыночная капитализация

Рыночная капитализация
JPY 1 410 879
8.41%

Разбавленная рыночная капитализация

JPY 1 410 879
1.62%

supercoin Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0014300253 / JPY 0,0014397838
Вчерашняя цена открытия / закрытия
JPY 0,0014397838 / JPY 0,0014300253
Вчерашнее изменение цены
1.18%
Вчерашний объем
JPY 102 522,81

supercoin История цены

Мин. / макс цена за 7 дней
JPY 0,0000080731577 / JPY 0,0000098344309
Мин. / максцена за 30 дней
JPY 0,0012781915 / JPY 0,0014397838
Мин. / макс цена за 90 дней
JPY 0,0011876124 / JPY 0,0014397838
Мин. / макс цена за 52 недели
JPY 0,0011876124 / JPY 0,0014397838
Исторический макс.июль 10, 2025 (1 месяцев назад)
JPY 0,02108403
93.27%
Исторический мин.авг. 3, 2025 (26 дней назад)
JPY 0,00107328
32.11%

Data provided by Coingecko API

Конвертер SUPERCOIN JPY

supercoin
supercoinSUPERCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUPERCOIN Safely with 3Commas

Use a proven backtested strategy for SUPERCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости supercoin в реальном времени (SUPERCOIN к JPY)

    SUPERCOINJPY от TradingView

    supercoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на supercoin (JPY)

    Дата
    28.08.2025
    JPY 0,001381
    JPY 0
    JPY 0,00144
    JPY 0,001278
    27.08.2025
    JPY 0,001283
    JPY 0,001381
    JPY 0,001324
    JPY 0,001231
    26.08.2025
    JPY 0,001223
    JPY 0,001283
    JPY 0,001245
    JPY 0,001188
    25.08.2025
    JPY 0,001278
    JPY 0,001223
    JPY 0,001431
    JPY 0,001194
    24.08.2025
    JPY 0,001386
    JPY 0,001278
    JPY 0,001432
    JPY 0,001366
    22.08.2025
    JPY 0,001225
    JPY 0
    JPY 0,001273
    JPY 0,001225

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 2 minutes undefined 5 seconds

    Explore Our Other Products for SUPERCOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 518
    1.32%
    КапитализацияJPY 2,22T
    ОбъёмJPY 34,23B
    2
    JPY 4 477,15
    2.14%
    КапитализацияJPY 541,04B
    ОбъёмJPY 28,83B
    3
    JPY 2,93
    2.72%
    КапитализацияJPY 174,08B
    ОбъёмJPY 5,76B
    5
    JPY 870,94
    0.32%
    КапитализацияJPY 121,32B
    ОбъёмJPY 1,6B
    6
    JPY 217,12
    2.39%
    КапитализацияJPY 117,62B
    ОбъёмJPY 13,09B
    9
    JPY 0,221884
    1.04%
    КапитализацияJPY 33,48B
    ОбъёмJPY 1,79B

    Data provided by Coingecko API

    Больше криптовалют

    10947
    JPY 0,00142185
    0%
    КапитализацияJPY 1,42M
    ОбъёмJPY 818
    10948
    КапитализацияJPY 1,42M
    ОбъёмJPY 708
    10949
    JPY 0,00148924
    0%
    КапитализацияJPY 1,41M
    ОбъёмJPY 298
    10952
    JPY 0,0014864
    3.60%
    КапитализацияJPY 1,41M
    ОбъёмJPY 903
    10953
    JPY 0,00141424
    0%
    КапитализацияJPY 1,41M
    ОбъёмJPY 10 299

    Data provided by Coingecko API