Цена Meme Games WTF (WTF) Текущая стоимость

Meme Games WTF logo
WTFMeme Games WTF
INR 0,093671 -4.38%
Рыночная капитализация
INR 92,8M
4.89%
Объём (сутки)
INR 4 105 003
10.30%
В обращении
990 681 530 WTF
Дата эмиссии
-

Data provided by Coingecko API

WTF Статистика цены

Meme Games WTF Цена сегодня

Meme Games WTF Цена
INR 0,093671

Изменение цены

INR -0,0042947372
4.38%
24ч. мин. / 24ч. макс.
INR 0,090535 / INR 0,106593

Объем

INR 4 105 003
10.30%
Объем / Рыночная капитализация
0,044235726
Доминирование
0,000027291703%
Рейтинг
#4065

Meme Games WTF Предложение

В обращении
990 681 529,407 WTF
Общее предложение
999 327 150,442 WTF
Максимальное предложение
1 000 000 000 WTF

Meme Games WTF Рыночная капитализация

Рыночная капитализация
INR 92 798 364
4.89%

Разбавленная рыночная капитализация

INR 93 608 210
0.68%

Meme Games WTF Цена вчера

Вчерашняя мин. / макс цена
INR 0,092133858 / INR 0,096500305
Вчерашняя цена открытия / закрытия
INR 0,092133858 / INR 0,096500305
Вчерашнее изменение цены
0.69%
Вчерашний объем
INR 3 859 080,6

Meme Games WTF История цены

Мин. / макс цена за 7 дней
INR 0,00093856873 / INR 0,001493029
Мин. / максцена за 30 дней
INR 0,092133858 / INR 0,11300632
Мин. / макс цена за 90 дней
INR 0,081965442 / INR 0,13073394
Мин. / макс цена за 52 недели
INR 0,081965442 / INR 0,13073394
Исторический макс.май 11, 2025 (3 месяцев назад)
INR 0,337333
72.23%
Исторический мин.май 6, 2025 (3 месяцев назад)
INR 0,061751
51.68%

Data provided by Coingecko API

Конвертер WTF INR

Meme Games WTF
Meme Games WTFWTF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WTF Safely with 3Commas

Use a proven backtested strategy for WTF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Meme Games WTF в реальном времени (WTF к INR)

    WTFINR от TradingView

    Meme Games WTF обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Meme Games WTF (INR)

    Дата
    26.08.2025
    INR 0,104992
    INR 0
    INR 0,104992
    INR 0,092134
    25.08.2025
    INR 0,089627
    INR 0,104992
    INR 0,130734
    INR 0,083577
    24.08.2025
    INR 0,086095
    INR 0,089627
    INR 0,097916
    INR 0,084052
    23.08.2025
    INR 0,092072
    INR 0,086095
    INR 0,096153
    INR 0,081965
    22.08.2025
    INR 0,091618
    INR 0,092072
    INR 0,100965
    INR 0,082269
    21.08.2025
    INR 0,107058
    INR 0,091618
    INR 0,107058
    INR 0,086621
    20.08.2025
    INR 0,097185
    INR 0,107058
    INR 0,107103
    INR 0,095853

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    14 hours, 0 minutes undefined 52 seconds

    Explore Our Other Products for WTF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 815
    0.70%
    КапитализацияINR 2,21T
    ОбъёмINR 39,33B
    2
    INR 4 591,67
    4.04%
    КапитализацияINR 554,29B
    ОбъёмINR 39,42B
    3
    INR 3,01
    3.55%
    КапитализацияINR 179,09B
    ОбъёмINR 6,39B
    5
    INR 857,83
    1.78%
    КапитализацияINR 119,54B
    ОбъёмINR 1,29B
    6
    INR 203,98
    8.58%
    КапитализацияINR 110,29B
    ОбъёмINR 9,27B
    9
    INR 0,220296
    4.68%
    КапитализацияINR 33,19B
    ОбъёмINR 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    4070
    INR 9 826 770
    0.79%
    КапитализацияINR 93,17M
    ОбъёмINR 0
    4064
    INR 0,092974
    1.56%
    КапитализацияINR 92,97M
    ОбъёмINR 156 856
    4074
    INR 0,092816
    13.41%
    КапитализацияINR 92,82M
    ОбъёмINR 38,35M
    4076
    INR 1,39
    6.07%
    КапитализацияINR 92,77M
    ОбъёмINR 3,17M
    4077
    INR 0,127179
    3.36%
    КапитализацияINR 92,71M
    ОбъёмINR 45 705

    Data provided by Coingecko API