Цена MEME.ssi (MEME.SSI) Текущая стоимость

MEME.ssi logo
MEME.SSIMEME.ssi
BTC 0,000005 -4.12%
Рыночная капитализация
BTC 11
3.94%
Объём (сутки)
BTC 2
0.64%
В обращении
2 227 937 MEME.SSI
Дата эмиссии
-

Data provided by Coingecko API

MEME.SSI Статистика цены

MEME.ssi Цена сегодня

MEME.ssi Цена
BTC 0,00000486

Изменение цены

BTC <0.000001
4.12%
24ч. мин. / 24ч. макс.
BTC 0,00000483 / BTC 0,00000511

Объем

BTC 1,800675
0.64%
Объем / Рыночная капитализация
0,16627338
Доминирование
0,000030611571%
Рейтинг
#3866

MEME.ssi Предложение

В обращении
2 227 937,076 MEME.SSI
Общее предложение
2 227 937,076 MEME.SSI
Максимальное предложение
0 MEME.SSI

MEME.ssi Рыночная капитализация

Рыночная капитализация
BTC 10,829605
3.94%

Разбавленная рыночная капитализация

BTC 10,829605
4.34%

MEME.ssi Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000050633056 / BTC 0,0000050989819
Вчерашняя цена открытия / закрытия
BTC 0,0000050633056 / BTC 0,0000050989819
Вчерашнее изменение цены
4.35%
Вчерашний объем
BTC 0,029202122

MEME.ssi История цены

Мин. / макс цена за 7 дней
BTC 0,53311131 / BTC 0,56868668
Мин. / максцена за 30 дней
BTC 0,0000050121008 / BTC 0,0000051129053
Мин. / макс цена за 90 дней
BTC 0,00000487939 / BTC 0,0000051129053
Мин. / макс цена за 52 недели
BTC 0,0000048537231 / BTC 0,0000051129053
Исторический макс.янв. 5, 2025 (8 месяцев назад)
BTC 0,00001096
55.65%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BTC 0,00000398
22.13%

Data provided by Coingecko API

Конвертер MEME.SSI BTC

MEME.ssi
MEME.ssiMEME.SSI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEME.SSI Safely with 3Commas

Use a proven backtested strategy for MEME.SSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MEME.ssi в реальном времени (MEME.SSI к BTC)

    MEME.SSIBTC от TradingView

    MEME.ssi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MEME.ssi (BTC)

    Дата
    01.09.2025
    BTC 0,000005
    BTC 0
    BTC 0,000005
    BTC 0,000005
    31.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    30.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    29.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    28.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    27.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    26.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 48 minutes undefined 9 seconds

    Explore Our Other Products for MEME.SSI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 110 914
    1.66%
    КапитализацияBTC 2,21T
    ОбъёмBTC 53,8B
    2
    BTC 4 281,82
    1.78%
    КапитализацияBTC 515,92B
    ОбъёмBTC 36,68B
    4
    BTC 2,82
    1.95%
    КапитализацияBTC 167,8B
    ОбъёмBTC 8,08B
    5
    BTC 849,85
    0.13%
    КапитализацияBTC 118,27B
    ОбъёмBTC 1,44B
    6
    BTC 205,22
    2.62%
    КапитализацияBTC 111,01B
    ОбъёмBTC 8,75B
    10
    BTC 0,211245
    0.59%
    КапитализацияBTC 31,82B
    ОбъёмBTC 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    3862
    BTC 0,00000001
    3.71%
    КапитализацияBTC 11
    ОбъёмBTC 3
    3864
    BTC 0
    4.25%
    КапитализацияBTC 11
    ОбъёмBTC 0
    3865
    КапитализацияBTC 11
    ОбъёмBTC 0
    3867
    BTC 0,00000001
    6.85%
    КапитализацияBTC 11
    ОбъёмBTC 0
    3868
    BTC 0,00001164
    3.60%
    КапитализацияBTC 11
    ОбъёмBTC 0

    Data provided by Coingecko API