Цена MEME.ssi (MEME.SSI) Текущая стоимость

MEME.ssi logo
MEME.SSIMEME.ssi
0,461658 -4.49%
Рыночная капитализация
€1,04M
4.46%
Объём (сутки)
122 639
21.54%
В обращении
2 260 004 MEME.SSI
Дата эмиссии
-

Data provided by Coingecko API

MEME.SSI Статистика цены

MEME.ssi Цена сегодня

MEME.ssi Цена
€0,461658

Изменение цены

€-0,021701487
4.49%
24ч. мин. / 24ч. макс.
€0,461576 / €0,484218

Объем

€122 639
21.54%
Объем / Рыночная капитализация
0,11753459
Доминирование
0,000030473363%
Рейтинг
#3841

MEME.ssi Предложение

В обращении
2 260 004,406 MEME.SSI
Общее предложение
2 260 004,406 MEME.SSI
Максимальное предложение
0 MEME.SSI

MEME.ssi Рыночная капитализация

Рыночная капитализация
€1 043 429
4.46%

Разбавленная рыночная капитализация

€1 043 429
4.31%

MEME.ssi Цена вчера

Вчерашняя мин. / макс цена
€0,48075372 / €0,48421768
Вчерашняя цена открытия / закрытия
€0,48421768 / €0,48075372
Вчерашнее изменение цены
4.32%
Вчерашний объем
€96 037,442

MEME.ssi История цены

Мин. / макс цена за 7 дней
€0,53315344 / €0,61286329
Мин. / максцена за 30 дней
€0,4787175 / €0,48856426
Мин. / макс цена за 90 дней
€0,45879026 / €0,5023756
Мин. / макс цена за 52 недели
€0,45879026 / €0,52272029
Исторический макс.янв. 18, 2025 (7 месяцев назад)
€1,1
58.03%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€0,317161
45.53%

Data provided by Coingecko API

Конвертер MEME.SSI EUR

MEME.ssi
MEME.ssiMEME.SSI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEME.SSI Safely with 3Commas

Use a proven backtested strategy for MEME.SSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MEME.ssi в реальном времени (MEME.SSI к EUR)

    MEME.SSIEUR от TradingView

    MEME.ssi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MEME.ssi (EUR)

    Дата
    28.08.2025
    €0,480182
    €0
    €0,488564
    €0,478717
    27.08.2025
    €0,476096
    €0,480182
    €0,484204
    €0,476096
    26.08.2025
    €0,460493
    €0,476096
    €0,475968
    €0,458992
    25.08.2025
    €0,503179
    €0,460493
    €0,505336
    €0,45879
    24.08.2025
    €0,516779
    €0,503179
    €0,521299
    €0,499341
    23.08.2025
    €0,522667
    €0,516779
    €0,52271
    €0,509481
    22.08.2025
    €0,480373
    €0,522667
    €0,52272
    €0,46623

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 57 minutes undefined 52 seconds

    Explore Our Other Products for MEME.SSI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 370
    3.56%
    Капитализация€2,16T
    Объём€48,23B
    2
    4 329,15
    3.56%
    Капитализация€523,26B
    Объём€37,66B
    3
    2,82
    5.23%
    Капитализация€168B
    Объём€7,61B
    5
    856,28
    2.21%
    Капитализация€119,28B
    Объём€1,55B
    6
    202,71
    3.60%
    Капитализация€109,76B
    Объём€13,88B
    9
    0,21
    4.48%
    Капитализация€31,9B
    Объём€2,28B

    Data provided by Coingecko API

    Больше криптовалют

    3835
    Капитализация€1,04M
    Объём€11 235
    3839
    0,00184681
    5.41%
    Капитализация€1,04M
    Объём€7 476
    3840
    0,00104428
    17.01%
    Капитализация€1,04M
    Объём€20 328
    3842
    0,93
    0.13%
    Капитализация€1,04M
    Объём€33 562
    3843
    0,03
    3.57%
    Капитализация€1,04M
    Объём€356

    Data provided by Coingecko API