Цена Memebets (MBET) Текущая стоимость

Memebets logo
MBETMemebets
GBP 0,00001 0.00%
Рыночная капитализация
GBP 10 382
0%
Объём (сутки)
GBP 4
0.88%
В обращении
991 370 610 MBET
Дата эмиссии
-

Data provided by Coingecko API

MBET Статистика цены

Memebets Цена сегодня

Memebets Цена
GBP 0,00001047

Объем

GBP 4,31
0.88%
Объем / Рыночная капитализация
0,00041514559
Доминирование
<0.000001%
Рейтинг
#10467

Memebets Предложение

В обращении
991 370 605,813 MBET
Общее предложение
991 370 605,813 MBET
Максимальное предложение
1 000 000 000 MBET

Memebets Рыночная капитализация

Рыночная капитализация
GBP 10 381,9

Разбавленная рыночная капитализация

GBP 10 381,9
0.44%

Memebets Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000010381207 / GBP 0,000010472268
Вчерашняя цена открытия / закрытия
GBP 0,000010472268 / GBP 0,000010381207
Вчерашнее изменение цены
0.41%
Вчерашний объем
GBP 4,3089857

Memebets История цены

Мин. / макс цена за 7 дней
GBP 0,000013997523 / GBP 0,000015605248
Мин. / максцена за 30 дней
GBP 0,000010381207 / GBP 0,000011630513
Мин. / макс цена за 90 дней
GBP 0,000010381207 / GBP 0,000011630513
Мин. / макс цена за 52 недели
GBP 0,000010381207 / GBP 0,000011630513
Исторический макс.февр. 20, 2025 (6 месяцев назад)
GBP 0,00088715
98.82%
Исторический мин.июнь 21, 2025 (2 месяцев назад)
GBP 0,00000742
41.17%

Data provided by Coingecko API

Конвертер MBET GBP

Memebets
MemebetsMBET
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBET Safely with 3Commas

Use a proven backtested strategy for MBET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Memebets в реальном времени (MBET к GBP)

    MBETGBP от TradingView

    Memebets обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Memebets (GBP)

    Дата
    26.08.2025
    GBP 0,00001
    GBP 0
    GBP 0,00001
    GBP 0,00001
    24.08.2025
    GBP 0,000011
    GBP 0
    GBP 0,000012
    GBP 0,000011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 19 minutes undefined 54 seconds

    Explore Our Other Products for MBET

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 429
    0.16%
    КапитализацияGBP 2,16T
    ОбъёмGBP 22,32B
    2
    GBP 4 457,15
    1.54%
    КапитализацияGBP 538,37B
    ОбъёмGBP 18,37B
    3
    GBP 2,82
    0.60%
    КапитализацияGBP 168B
    ОбъёмGBP 3,17B
    5
    GBP 857,86
    0.23%
    КапитализацияGBP 119,45B
    ОбъёмGBP 737,51M
    6
    GBP 203,54
    0.65%
    КапитализацияGBP 110,2B
    ОбъёмGBP 5,34B
    9
    GBP 0,216831
    0.60%
    КапитализацияGBP 32,72B
    ОбъёмGBP 907,69M

    Data provided by Coingecko API

    Больше криптовалют

    10464
    GBP 0,00001046
    1.85%
    КапитализацияGBP 10 540
    ОбъёмGBP 39 528
    10465
    GBP 0
    0%
    КапитализацияGBP 10 361
    ОбъёмGBP 3
    10466
    GBP 0,00010589
    0%
    КапитализацияGBP 10 352
    ОбъёмGBP 29
    10468
    GBP 0,00001041
    0%
    КапитализацияGBP 10 347
    ОбъёмGBP 43
    10469
    GBP 0,00283491
    2.81%
    КапитализацияGBP 10 510
    ОбъёмGBP 16

    Data provided by Coingecko API