Цена Memecoindao ($MEMES) Текущая стоимость

Memecoindao logo
$MEMESMemecoindao
RUB 0,029606 -1.10%
Рыночная капитализация
RUB 2,96M
0.77%
Объём (сутки)
RUB 37 265
0.41%
В обращении
100 000 000 $MEMES
Дата эмиссии
-

Data provided by Coingecko API

$MEMES Статистика цены

Memecoindao Цена сегодня

Memecoindao Цена
RUB 0,02960572

Изменение цены

RUB -0,00032795764
1.10%
24ч. мин. / 24ч. макс.
RUB 0,02890715 / RUB 0,0300957

Объем

RUB 37 265
0.41%
Объем / Рыночная капитализация
0,012576797
Доминирование
<0.000001%
Рейтинг
#8966

Memecoindao Предложение

В обращении
100 000 000 $MEMES
Общее предложение
100 000 000 $MEMES
Максимальное предложение
100 000 000 $MEMES

Memecoindao Рыночная капитализация

Рыночная капитализация
RUB 2 962 996
0.77%

Разбавленная рыночная капитализация

RUB 2 962 996
0.67%

Memecoindao Цена вчера

Вчерашняя мин. / макс цена
RUB 0,029425983 / RUB 0,029442091
Вчерашняя цена открытия / закрытия
RUB 0,029425983 / RUB 0,029442091
Вчерашнее изменение цены
0.58%
Вчерашний объем
RUB 18 159,261

Memecoindao История цены

Мин. / макс цена за 7 дней
RUB 0,0003541243 / RUB 0,00038877493
Мин. / максцена за 30 дней
RUB 0,029384466 / RUB 0,030084511
Мин. / макс цена за 90 дней
RUB 0,029210706 / RUB 0,031297048
Мин. / макс цена за 52 недели
RUB 0,028408173 / RUB 0,031297048
Исторический макс.янв. 15, 2024 (1 лет назад)
RUB 1,15
97.44%
Исторический мин.март 17, 2024 (1 лет назад)
RUB 0,01292757
128.60%

Data provided by Coingecko API

Конвертер $MEMES RUB

Memecoindao
Memecoindao$MEMES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MEMES Safely with 3Commas

Use a proven backtested strategy for $MEMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Memecoindao в реальном времени ($MEMES к RUB)

    $MEMESRUB от TradingView

    Memecoindao обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Memecoindao (RUB)

    Дата
    31.08.2025
    RUB 0,029661
    RUB 0
    RUB 0,030085
    RUB 0,029411
    30.08.2025
    RUB 0,029866
    RUB 0,029661
    RUB 0,029999
    RUB 0,029211
    29.08.2025
    RUB 0,031184
    RUB 0,029866
    RUB 0,031297
    RUB 0,029615
    28.08.2025
    RUB 0,03004
    RUB 0,031184
    RUB 0,0312
    RUB 0,03004
    27.08.2025
    RUB 0,029376
    RUB 0,03004
    RUB 0,030817
    RUB 0,029341
    26.08.2025
    RUB 0,028582
    RUB 0,029376
    RUB 0,029523
    RUB 0,028408
    25.08.2025
    RUB 0,030095
    RUB 0,028582
    RUB 0,030708
    RUB 0,028586

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 13 minutes undefined 10 seconds

    Explore Our Other Products for $MEMES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 005
    0.58%
    КапитализацияRUB 2,17T
    ОбъёмRUB 36,42B
    2
    RUB 4 398,17
    1.58%
    КапитализацияRUB 531,94B
    ОбъёмRUB 26,76B
    4
    RUB 2,77
    1.51%
    КапитализацияRUB 165,12B
    ОбъёмRUB 6,55B
    5
    RUB 852,71
    0.79%
    КапитализацияRUB 118,76B
    ОбъёмRUB 1,34B
    6
    RUB 200,06
    1.53%
    КапитализацияRUB 108,33B
    ОбъёмRUB 6,71B
    9
    RUB 0,216568
    0.30%
    КапитализацияRUB 32,71B
    ОбъёмRUB 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    8963
    RUB 0,00391818
    0%
    КапитализацияRUB 2,97M
    ОбъёмRUB 583
    8964
    RUB 0,0029631
    1.41%
    КапитализацияRUB 2,97M
    ОбъёмRUB 3 625
    8965
    RUB 0,00295896
    0.62%
    КапитализацияRUB 2,96M
    ОбъёмRUB 9 332
    8967
    RUB 0,02937
    0%
    КапитализацияRUB 2,94M
    ОбъёмRUB 408
    8968
    RUB 0,02960475
    1.10%
    КапитализацияRUB 2,96M
    ОбъёмRUB 37 264

    Data provided by Coingecko API