Memecoindao ($MEMES) Valor real atual

Memecoindao logo
$MEMESMemecoindao
RUB 0,029934+ 1.05%
Capitalização de mercado
RUB 3M
1.30%
Volume (24)
RUB 21 994
6.52%
Fornecimento em circulação
100 000 000 $MEMES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $MEMES

Memecoindao Preço hoje

Memecoindao Preço
RUB 0,02993427

Alteração de preço

RUB 0,00031174
1.05%
24h Baixo / 24h Alto
RUB 0,02921071 / RUB 0,03012957

Volume

RUB 21 994
6.52%
Volume / Limite de mercado
0,0073295474
Dominio de mercado
<0.000001%
Posição de mercado
#8943

Fornecimento de Memecoindao

Fornecimento em circulação
100 000 000 $MEMES
Fornecimento total
100 000 000 $MEMES
Fornecimento máximo
100 000 000 $MEMES

Memecoindao Capitalização de mercado

Capitalização de mercado
RUB 3 000 731
1.30%

Totalmente diluído
Limite de mercado

RUB 3 000 731
2.09%

Memecoindao Preço Ontem

Baixa / Alta de ontem
RUB 0,029384466 / RUB 0,029402257
Abertura / Fecho de Ontem
RUB 0,029384466 / RUB 0,029402257
A mudança de ontem
1.84%
Volume de ontem
RUB 26 144,126

Histórico do preço do Memecoindao

7 dias Baixa / 7 dias Alta
RUB 0,0003541243 / RUB 0,00038877493
30 dias Baixa / 30 dias Alta
RUB 0,029210706 / RUB 0,030004193
90 dias Baixa / 90 dias Alta
RUB 0,029210706 / RUB 0,031297048
52 Semana Baixa / 52 Semana Alta
RUB 0,028408173 / RUB 0,031297048
Máxima de todos os temposGen. 15, 2024 (1 anos atrás)
RUB 1,15
97.41%
Baixa de todos os temposMeur. 17, 2024 (1 anos atrás)
RUB 0,01292757
131.60%

Data provided by Coingecko API

$MEMES para RUB

Memecoindao
Memecoindao$MEMES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MEMES Safely with 3Commas

Use a proven backtested strategy for $MEMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Memecoindao para Russian Ruble Gráfico de Preço ($MEMES para RUB)

    $MEMESRUB de TradingView

    Memecoindao Trocas

    Instant crypto to crypto exchange coming soon!

    Memecoindao Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,029866
    RUB 0
    RUB 0,029999
    RUB 0,029211
    29/08/2025
    RUB 0,031184
    RUB 0,029866
    RUB 0,031297
    RUB 0,029615
    28/08/2025
    RUB 0,03004
    RUB 0,031184
    RUB 0,0312
    RUB 0,03004
    27/08/2025
    RUB 0,029376
    RUB 0,03004
    RUB 0,030817
    RUB 0,029341
    26/08/2025
    RUB 0,028582
    RUB 0,029376
    RUB 0,029523
    RUB 0,028408
    25/08/2025
    RUB 0,030095
    RUB 0,028582
    RUB 0,030708
    RUB 0,028586
    24/08/2025
    RUB 0,030136
    RUB 0,030095
    RUB 0,030695
    RUB 0,029926

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 24 minutoss e 27 segundoss

    Explore Our Other Products for $MEMES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 494
    0.16%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 22,31B
    2
    RUB 4 460,25
    1.41%
    Capitalização de mercadoRUB 537,67B
    VolumeRUB 18,24B
    3
    RUB 2,82
    0.53%
    Capitalização de mercadoRUB 167,91B
    VolumeRUB 3,11B
    5
    RUB 858,14
    0.20%
    Capitalização de mercadoRUB 119,37B
    VolumeRUB 734,64M
    6
    RUB 203,68
    0.46%
    Capitalização de mercadoRUB 110,09B
    VolumeRUB 5,29B
    9
    RUB 0,217098
    0.47%
    Capitalização de mercadoRUB 32,69B
    VolumeRUB 908,69M

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 3M
    VolumeRUB 7 758
    8941
    RUB 0,00300433
    1.82%
    Capitalização de mercadoRUB 3M
    VolumeRUB 1 080
    8942
    RUB 0,00300086
    2.01%
    Capitalização de mercadoRUB 3M
    VolumeRUB 450
    8944
    RUB 0,02977358
    1.93%
    Capitalização de mercadoRUB 2,98M
    VolumeRUB 15 395
    8945
    RUB 0,0029997
    0.51%
    Capitalização de mercadoRUB 3M
    VolumeRUB 10 499

    Data provided by Coingecko API