Цена MemeDAO (MEMD) Текущая стоимость

MemeDAO logo
MEMDMemeDAO
JPY 0 0.00%
Рыночная капитализация
JPY 17,39M
0%
Объём (сутки)
JPY 2 049
0.28%
В обращении
420 690 000 000 000 MEMD
Дата эмиссии
-

Data provided by Coingecko API

MEMD Статистика цены

MemeDAO Цена сегодня

MemeDAO Цена
JPY <0.000001

Объем

JPY 2 048,66
0.28%
Объем / Рыночная капитализация
0,00011780186
Доминирование
0,000002963376%
Рейтинг
#7129

MemeDAO Предложение

В обращении
420 690 000 000 000 MEMD
Общее предложение
420 690 000 000 000 MEMD
Максимальное предложение
420 690 000 000 000 MEMD

MemeDAO Рыночная капитализация

Рыночная капитализация
JPY 17 390 727

Разбавленная рыночная капитализация

JPY 17 390 727
0.14%

MemeDAO Цена вчера

Вчерашняя мин. / макс цена
JPY <0.000001 / JPY <0.000001
Вчерашняя цена открытия / закрытия
JPY <0.000001 / JPY <0.000001
Вчерашнее изменение цены
0.14%
Вчерашний объем
JPY 2 048,665

MemeDAO История цены

Мин. / макс цена за 7 дней
JPY <0.000001 / JPY <0.000001
Мин. / максцена за 30 дней
JPY <0.000001 / JPY <0.000001
Мин. / макс цена за 90 дней
JPY <0.000001 / JPY <0.000001
Мин. / макс цена за 52 недели
JPY <0.000001 / JPY <0.000001
Исторический макс.май 21, 2023 (2 лет назад)
JPY 0,00000108
96.19%
Исторический мин.апр. 8, 2025 (4 месяцев назад)
JPY <0.000001
137.38%

Data provided by Coingecko API

Конвертер MEMD JPY

MemeDAO
MemeDAOMEMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMD Safely with 3Commas

Use a proven backtested strategy for MEMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MemeDAO в реальном времени (MEMD к JPY)

    MEMDJPY от TradingView

    MemeDAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MemeDAO (JPY)

    Дата
    27.08.2025
    JPY 0
    JPY 0
    JPY 0
    JPY 0
    22.08.2025
    JPY 0
    JPY 0
    JPY 0
    JPY 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 15 minutes undefined 23 seconds

    Explore Our Other Products for MEMD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 350
    3.22%
    КапитализацияJPY 2,16T
    ОбъёмJPY 51,72B
    2
    JPY 4 373,47
    2.42%
    КапитализацияJPY 526,31B
    ОбъёмJPY 37,14B
    3
    JPY 2,82
    4.77%
    КапитализацияJPY 167,4B
    ОбъёмJPY 7,27B
    5
    JPY 859,4
    1.41%
    КапитализацияJPY 119,57B
    ОбъёмJPY 1,54B
    6
    JPY 203,25
    4.35%
    КапитализацияJPY 109,55B
    ОбъёмJPY 14,19B
    9
    JPY 0,212572
    4.22%
    КапитализацияJPY 31,99B
    ОбъёмJPY 2,37B

    Data provided by Coingecko API

    Больше криптовалют

    7126
    JPY 0,00883955
    1.50%
    КапитализацияJPY 17,33M
    ОбъёмJPY 2,33M
    7127
    JPY 0,01732907
    8.72%
    КапитализацияJPY 17,32M
    ОбъёмJPY 424 917
    7137
    JPY 0,01726694
    6.44%
    КапитализацияJPY 17,27M
    ОбъёмJPY 28 798
    7131
    JPY 0,00628374
    3.56%
    КапитализацияJPY 17,25M
    ОбъёмJPY 2,62M
    7132
    JPY 30 401
    0.83%
    КапитализацияJPY 17,23M
    ОбъёмJPY 114,68M

    Data provided by Coingecko API