Цена MemeDAO (MEMD) Текущая стоимость

MemeDAO logo
MEMDMemeDAO
INR 0+ 1.19%
Рыночная капитализация
INR 9,84M
1.25%
Объём (сутки)
INR 1 104
0.11%
В обращении
420 690 000 000 000 MEMD
Дата эмиссии
-

Data provided by Coingecko API

MEMD Статистика цены

MemeDAO Цена сегодня

MemeDAO Цена
INR <0.000001

Изменение цены

INR <0.000001
1.19%
24ч. мин. / 24ч. макс.
INR <0.000001 / INR <0.000001

Объем

INR 1 103,9
0.11%
Объем / Рыночная капитализация
0,00011215701
Доминирование
0,0000028467249%
Рейтинг
#7305

MemeDAO Предложение

В обращении
420 690 000 000 000 MEMD
Общее предложение
420 690 000 000 000 MEMD
Максимальное предложение
420 690 000 000 000 MEMD

MemeDAO Рыночная капитализация

Рыночная капитализация
INR 9 842 452
1.25%

Разбавленная рыночная капитализация

INR 9 842 452
1.76%

MemeDAO Цена вчера

Вчерашняя мин. / макс цена
INR <0.000001 / INR <0.000001
Вчерашняя цена открытия / закрытия
INR <0.000001 / INR <0.000001
Вчерашнее изменение цены
1.76%
Вчерашний объем
INR 351,58619

MemeDAO История цены

Мин. / макс цена за 7 дней
INR <0.000001 / INR <0.000001
Мин. / максцена за 30 дней
INR <0.000001 / INR <0.000001
Мин. / макс цена за 90 дней
INR <0.000001 / INR <0.000001
Мин. / макс цена за 52 недели
INR <0.000001 / INR <0.000001
Исторический макс.май 21, 2023 (2 лет назад)
INR <0.000001
96.38%
Исторический мин.апр. 8, 2025 (4 месяцев назад)
INR <0.000001
129.30%

Data provided by Coingecko API

Конвертер MEMD INR

MemeDAO
MemeDAOMEMD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMD Safely with 3Commas

Use a proven backtested strategy for MEMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MemeDAO в реальном времени (MEMD к INR)

    MEMDINR от TradingView

    MemeDAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MemeDAO (INR)

    Дата
    04.09.2025
    INR 0
    INR 0
    INR 0
    INR 0
    01.09.2025
    INR 0
    INR 0
    INR 0
    INR 0
    31.08.2025
    INR 0
    INR 0
    INR 0
    INR 0

    Data provided by Coingecko API

    Explore Our Other Products for MEMD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 343
    2.26%
    КапитализацияINR 2,24T
    ОбъёмINR 51,94B
    2
    INR 4 409,47
    1.59%
    КапитализацияINR 532,51B
    ОбъёмINR 36,08B
    3
    INR 2,87
    1.93%
    КапитализацияINR 170,79B
    ОбъёмINR 6B
    5
    INR 853,74
    0.96%
    КапитализацияINR 118,83B
    ОбъёмINR 906,15M
    6
    INR 208,55
    1.38%
    КапитализацияINR 112,94B
    ОбъёмINR 6,93B
    9
    INR 0,219303
    2.64%
    КапитализацияINR 33,07B
    ОбъёмINR 1,83B

    Data provided by Coingecko API

    Больше криптовалют

    7321
    INR 0,00986792
    0.87%
    КапитализацияINR 9,87M
    ОбъёмINR 44 652
    7322
    INR 0,00002568
    0.37%
    КапитализацияINR 9,84M
    ОбъёмINR 612
    7323
    INR 0,01051427
    4.03%
    КапитализацияINR 9,84M
    ОбъёмINR 289 058
    7324
    INR 0,677834
    2.09%
    КапитализацияINR 9,86M
    ОбъёмINR 3 964
    7318
    КапитализацияINR 9,83M
    ОбъёмINR 367

    Data provided by Coingecko API