MemeDAO (MEMD) Canlı Fiyat

MemeDAO logo
MEMDMemeDAO
JPY 0 0.00%
Piyasa değeri
JPY 17,39M
0%
Hacim (24s)
JPY 2.049
0.28%
Dolaşımdaki miktar
420.690.000.000.000 MEMD
Yayın tarihi
-

Data provided by Coingecko API

MEMD Fiyat İstatistikleri

Fiyat / MemeDAO Fiyatı Bugün

MemeDAO Fiyatı
JPY <0.000001

Alım Satım Hacmi

JPY 2.048,66
0.28%
Hacim / Piyasa Değeri
0,00011780186
Piyasa hakimiyeti
0,000002963376%
Piyasa sıralaması
#7164

MemeDAO Arzı

Daloşımdaki Arz
420.690.000.000.000 MEMD
Toplam Arz
420.690.000.000.000 MEMD
Maks Arz
420.690.000.000.000 MEMD

MemeDAO piyasa değeri

Piyasa Değeri
JPY 17.390.727

Tamamen Seyreltilmiş
Piyasa değeri

JPY 17.390.727
0.14%

Dünkü MemeDAO Fiyatı

Dünkü Düşük / Yüksek
JPY <0.000001 / JPY <0.000001
Dünkü Açılış / Kapanış
JPY <0.000001 / JPY <0.000001
Dünkü Değişim
0.14%
Dünkü Hacim
JPY 2.048,665

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY <0.000001 / JPY <0.000001
30g Düşük/30g Yüksek
JPY <0.000001 / JPY <0.000001
90g Düşük/90g Yüksek
JPY <0.000001 / JPY <0.000001
52 Hafta Düşük / 52 Hafta Yüksek
JPY <0.000001 / JPY <0.000001
Tüm Zamanlar YüksekMay 21, 2023 (2 yıl önce)
JPY 0,00000108
96.19%
Tüm Zamanlar DüşükNis 8, 2025 (4 ay önce)
JPY <0.000001
137.38%

Data provided by Coingecko API

MEMD'den JPY'ye Dönüştürücü

MemeDAO
MemeDAOMEMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMD Safely with 3Commas

Use a proven backtested strategy for MEMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MemeDAO Fiyat Tablosu (MEMD'den JPY'ye)

    MEMDJPY TradingView tarafından

    MemeDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    MemeDAO Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0
    JPY 0
    JPY 0
    JPY 0
    22.08.2025
    JPY 0
    JPY 0
    JPY 0
    JPY 0

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 43 dakika ve 51 saniye

    Explore Our Other Products for MEMD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.637
    3.08%
    Piyasa değeriJPY 2,18T
    HacimJPY 39,5B
    2
    JPY 4.326,68
    5.89%
    Piyasa değeriJPY 522,28B
    HacimJPY 31,25B
    3
    JPY 2,85
    4.94%
    Piyasa değeriJPY 169,41B
    HacimJPY 6,44B
    5
    JPY 851,78
    1.93%
    Piyasa değeriJPY 118,54B
    HacimJPY 1,63B
    6
    JPY 206,1
    3.51%
    Piyasa değeriJPY 111,48B
    HacimJPY 13,02B
    10
    JPY 0,212414
    4.96%
    Piyasa değeriJPY 32,02B
    HacimJPY 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7161
    JPY 0,00004558
    5.61%
    Piyasa değeriJPY 17,3M
    HacimJPY 24.165
    7165
    JPY 0,01719889
    4.09%
    Piyasa değeriJPY 17,28M
    HacimJPY 920.171
    7162
    JPY 0,01768482
    1.34%
    Piyasa değeriJPY 17,27M
    HacimJPY 555
    7159
    JPY 0,04330227
    2.31%
    Piyasa değeriJPY 17,25M
    HacimJPY 386.732
    7166
    JPY 0,01723262
    8.56%
    Piyasa değeriJPY 17,24M
    HacimJPY 33.290

    Data provided by Coingecko API