Цена Memelinked (MK) Текущая стоимость

Memelinked logo
MKMemelinked
0,067605 -10.04%
Рыночная капитализация
€3,35M
7.98%
Объём (сутки)
54 915
0.16%
В обращении
49 550 325 MK
Дата эмиссии
-

Data provided by Coingecko API

MK Статистика цены

Memelinked Цена сегодня

Memelinked Цена
€0,067605

Изменение цены

€-0,0075447312
10.04%
24ч. мин. / 24ч. макс.
€0,068168 / €0,075708

Объем

€54 915
0.16%
Объем / Рыночная капитализация
0,016393193
Доминирование
0,00010030924%
Рейтинг
#2553

Memelinked Предложение

В обращении
49 550 325,393 MK
Общее предложение
49 550 325,393 MK
Максимальное предложение
1 000 000 000 MK

Memelinked Рыночная капитализация

Рыночная капитализация
€3 349 866
7.98%

Разбавленная рыночная капитализация

€3 349 866
6.31%

Memelinked Цена вчера

Вчерашняя мин. / макс цена
€0,072146772 / €0,072168598
Вчерашняя цена открытия / закрытия
€0,072168598 / €0,072146772
Вчерашнее изменение цены
6.31%
Вчерашний объем
€54 599,259

Memelinked История цены

Мин. / макс цена за 7 дней
€0,071069831 / €0,092180407
Мин. / максцена за 30 дней
€0,071387639 / €0,075695826
Мин. / макс цена за 90 дней
€0,060808413 / €0,075946452
Мин. / макс цена за 52 недели
€0,060808413 / €0,079441996
Исторический макс.май 9, 2025 (3 месяцев назад)
€0,275572
75.20%
Исторический мин.янв. 29, 2025 (7 месяцев назад)
€0,00226411
2918.10%

Data provided by Coingecko API

Конвертер MK EUR

Memelinked
MemelinkedMK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MK Safely with 3Commas

Use a proven backtested strategy for MK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Memelinked в реальном времени (MK к EUR)

    MKEUR от TradingView

    Memelinked обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Memelinked (EUR)

    Дата
    02.09.2025
    €0,072284
    €0
    €0,075696
    €0,071388
    01.09.2025
    €0,069403
    €0,072284
    €0,074103
    €0,067719
    31.08.2025
    €0,068264
    €0,069403
    €0,075946
    €0,062447
    30.08.2025
    €0,065902
    €0,068264
    €0,067747
    €0,060808
    29.08.2025
    €0,070558
    €0,065902
    €0,07057
    €0,065834
    28.08.2025
    €0,073159
    €0,070558
    €0,078025
    €0,069974
    27.08.2025
    €0,077814
    €0,073159
    €0,079442
    €0,068865

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 9 minutes undefined 38 seconds

    Explore Our Other Products for MK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 005
    0.67%
    Капитализация€2,21T
    Объём€48,63B
    2
    4 334,11
    1.12%
    Капитализация€523,25B
    Объём€31,96B
    3
    2,84
    1.19%
    Капитализация€168,74B
    Объём€7,37B
    5
    852,47
    0.00%
    Капитализация€118,63B
    Объём€1,24B
    6
    210,05
    3.69%
    Капитализация€113,64B
    Объём€9,21B
    9
    0,21
    0.59%
    Капитализация€32,41B
    Объём€1,94B

    Data provided by Coingecko API

    Больше криптовалют

    2550
    0,00337845
    2.24%
    Капитализация€3,38M
    Объём€2 222
    2551
    0,03
    2.67%
    Капитализация€3,36M
    Объём€916
    2552
    1,43
    6.51%
    Капитализация€3,36M
    Объём€329 792
    2554
    Капитализация€3,35M
    Объём€283 860
    2555
    0,00334253
    46.83%
    Капитализация€3,34M
    Объём€298 229

    Data provided by Coingecko API