Memelinked (MK) Valor real atual

Memelinked logo
MKMemelinked
0,073671+ 2.32%
Capitalização de mercado
€3,63M
3.83%
Volume (24)
43 472
0.16%
Fornecimento em circulação
49 550 325 MK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MK

Memelinked Preço hoje

Memelinked Preço
€0,073671

Alteração de preço

€0,00167348
2.32%
24h Baixo / 24h Alto
€0,067484 / €0,076816

Volume

€43 472
0.16%
Volume / Limite de mercado
0,011975513
Dominio de mercado
0,00010601638%
Posição de mercado
#2454

Fornecimento de Memelinked

Fornecimento em circulação
49 550 325,393 MK
Fornecimento total
49 550 325,393 MK
Fornecimento máximo
1 000 000 000 MK

Memelinked Capitalização de mercado

Capitalização de mercado
€3 630 074
3.83%

Totalmente diluído
Limite de mercado

€3 630 074
4.94%

Memelinked Preço Ontem

Baixa / Alta de ontem
€0,069318903 / €0,070308029
Abertura / Fecho de Ontem
€0,070308029 / €0,069318903
A mudança de ontem
5.53%
Volume de ontem
€51 047,256

Histórico do preço do Memelinked

7 dias Baixa / 7 dias Alta
€0,071069831 / €0,10162972
30 dias Baixa / 30 dias Alta
€0,062446781 / €0,075946452
90 dias Baixa / 90 dias Alta
€0,060808413 / €0,078024696
52 Semana Baixa / 52 Semana Alta
€0,060808413 / €0,087416903
Máxima de todos os temposMae 9, 2025 (3 meses atrás)
€0,275572
73.42%
Baixa de todos os temposGen. 29, 2025 (7 meses atrás)
€0,00226411
3135.69%

Data provided by Coingecko API

MK para EUR

Memelinked
MemelinkedMK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MK Safely with 3Commas

Use a proven backtested strategy for MK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Memelinked para Euro Gráfico de Preço (MK para EUR)

    MKEUR de TradingView

    Memelinked Trocas

    Instant crypto to crypto exchange coming soon!

    Memelinked Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,068264
    €0
    €0,075946
    €0,062447
    30/08/2025
    €0,065902
    €0,068264
    €0,067747
    €0,060808
    29/08/2025
    €0,070558
    €0,065902
    €0,07057
    €0,065834
    28/08/2025
    €0,073159
    €0,070558
    €0,078025
    €0,069974
    27/08/2025
    €0,077814
    €0,073159
    €0,079442
    €0,068865
    26/08/2025
    €0,074409
    €0,077814
    €0,087417
    €0,073681
    25/08/2025
    €0,082127
    €0,074409
    €0,086048
    €0,071789

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 23 minutoss e 52 segundoss

    Explore Our Other Products for MK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 621
    0.12%
    Capitalização de mercado€2,16T
    Volume€36,22B
    2
    4 393,51
    1.70%
    Capitalização de mercado€530,78B
    Volume€26,41B
    4
    2,78
    1.62%
    Capitalização de mercado€165,5B
    Volume€6,44B
    5
    853,69
    0.72%
    Capitalização de mercado€118,86B
    Volume€1,3B
    6
    199,05
    2.20%
    Capitalização de mercado€107,65B
    Volume€6,63B
    9
    0,22
    0.88%
    Capitalização de mercado€32,61B
    Volume€1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    2451
    0,03
    3.84%
    Capitalização de mercado€3,64M
    Volume€1,97M
    2452
    0,01
    2.19%
    Capitalização de mercado€3,63M
    Volume€641
    2453
    0,00169775
    0%
    Capitalização de mercado€3,65M
    Volume€125 821
    2455
    0,02
    0.17%
    Capitalização de mercado€3,63M
    Volume€4 066
    2456
    169,92
    2.54%
    Capitalização de mercado€3,62M
    Volume€66 988

    Data provided by Coingecko API