Цена Memeora (MEMEORA) Текущая стоимость

Memeora logo
MEMEORAMemeora
GBP 0,000021 -1.87%
Рыночная капитализация
GBP 20 603
1.86%
Объём (сутки)
GBP 3
0.33%
В обращении
999 868 870 MEMEORA
Дата эмиссии
-

Data provided by Coingecko API

MEMEORA Статистика цены

Memeora Цена сегодня

Memeora Цена
GBP 0,00002061

Изменение цены

GBP <0.000001
1.87%
24ч. мин. / 24ч. макс.
GBP 0,0000203 / GBP 0,00002137

Объем

GBP 2,92
0.33%
Объем / Рыночная капитализация
0,00014172693
Доминирование
<0.000001%
Рейтинг
#9563

Memeora Предложение

В обращении
999 868 874,112 MEMEORA
Общее предложение
999 868 874,112 MEMEORA
Максимальное предложение
999 868 874,112 MEMEORA

Memeora Рыночная капитализация

Рыночная капитализация
GBP 20 603
1.86%

Разбавленная рыночная капитализация

GBP 20 603
1.78%

Memeora Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000020944477 / GBP 0,000021014452
Вчерашняя цена открытия / закрытия
GBP 0,000021014452 / GBP 0,000020944477
Вчерашнее изменение цены
1.76%
Вчерашний объем
GBP 1 931,1321

Memeora История цены

Мин. / макс цена за 7 дней
GBP 0,000020489945 / GBP 0,000033763871
Мин. / максцена за 30 дней
GBP 0,000016391473 / GBP 0,000021014452
Мин. / макс цена за 90 дней
GBP 0,000015173685 / GBP 0,000023221998
Мин. / макс цена за 52 недели
GBP 0,000015173685 / GBP 0,00002513972
Исторический макс.июль 22, 2025 (1 месяцев назад)
GBP 0,00016047
87.20%
Исторический мин.авг. 31, 2025 (3 дней назад)
GBP 0,00001465
40.19%

Data provided by Coingecko API

Конвертер MEMEORA GBP

Memeora
MemeoraMEMEORA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMEORA Safely with 3Commas

Use a proven backtested strategy for MEMEORA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Memeora в реальном времени (MEMEORA к GBP)

    MEMEORAGBP от TradingView

    Memeora обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Memeora (GBP)

    Дата
    02.09.2025
    GBP 0,000018
    GBP 0
    GBP 0,000021
    GBP 0,000016
    01.09.2025
    GBP 0,000015
    GBP 0,000018
    GBP 0,00002
    GBP 0,000015
    31.08.2025
    GBP 0,000022
    GBP 0,000015
    GBP 0,000023
    GBP 0,000015
    30.08.2025
    GBP 0,000023
    GBP 0,000022
    GBP 0,000023
    GBP 0,000022
    29.08.2025
    GBP 0,000024
    GBP 0,000023
    GBP 0,000024
    GBP 0,000023
    28.08.2025
    GBP 0,000023
    GBP 0,000024
    GBP 0,000024
    GBP 0,000023
    27.08.2025
    GBP 0,000023
    GBP 0,000023
    GBP 0,000025
    GBP 0,000023

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 22 minutes undefined 28 seconds

    Explore Our Other Products for MEMEORA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 738
    0.65%
    КапитализацияGBP 2,23T
    ОбъёмGBP 36,14B
    2
    GBP 4 458,67
    3.32%
    КапитализацияGBP 538,29B
    ОбъёмGBP 29,53B
    3
    GBP 2,85
    0.37%
    КапитализацияGBP 169,3B
    ОбъёмGBP 4,25B
    5
    GBP 854,97
    0.43%
    КапитализацияGBP 119,01B
    ОбъёмGBP 867,37M
    6
    GBP 210,43
    0.84%
    КапитализацияGBP 113,85B
    ОбъёмGBP 7,04B
    9
    GBP 0,220707
    2.87%
    КапитализацияGBP 33,31B
    ОбъёмGBP 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    9546
    GBP 0,00002088
    1.59%
    КапитализацияGBP 20 671
    ОбъёмGBP 16
    9560
    GBP 0,00026745
    2.26%
    КапитализацияGBP 20 635
    ОбъёмGBP 30
    9561
    GBP 0,055023
    0%
    КапитализацияGBP 20 563
    ОбъёмGBP 13
    9562
    КапитализацияGBP 20 570
    ОбъёмGBP 25
    9565
    GBP 0,00002061
    0%
    КапитализацияGBP 20 607
    ОбъёмGBP 15

    Data provided by Coingecko API