Цена Memesis World (MEMS) Текущая стоимость

Memesis World logo
MEMSMemesis World
INR 0,894525 -0.71%
Рыночная капитализация
INR 456,21M
0.71%
Объём (сутки)
INR 153 430
0.01%
В обращении
510 000 000 MEMS
Дата эмиссии
-

Data provided by Coingecko API

MEMS Статистика цены

Memesis World Цена сегодня

Memesis World Цена
INR 0,894525

Изменение цены

INR -0,0063798037
0.71%
24ч. мин. / 24ч. макс.
INR 0,894525 / INR 0,913267

Объем

INR 153 430
0.01%
Объем / Рыночная капитализация
0,00033631615
Доминирование
0,00013049035%
Рейтинг
#2307

Memesis World Предложение

В обращении
509 999 997,965 MEMS
Общее предложение
999 999 997,965 MEMS
Максимальное предложение
1 000 000 000 MEMS

Memesis World Рыночная капитализация

Рыночная капитализация
INR 456 207 640
0.71%

Разбавленная рыночная капитализация

INR 894 524 790
1.68%

Memesis World Цена вчера

Вчерашняя мин. / макс цена
INR 0,90975316 / INR 0,90982054
Вчерашняя цена открытия / закрытия
INR 0,90975316 / INR 0,90982054
Вчерашнее изменение цены
1.68%
Вчерашний объем
INR 106 563,25

Memesis World История цены

Мин. / макс цена за 7 дней
INR 0,0098800092 / INR 0,010932812
Мин. / максцена за 30 дней
INR 0,8924009 / INR 0,90982563
Мин. / макс цена за 90 дней
INR 0,86719012 / INR 0,93828057
Мин. / макс цена за 52 недели
INR 0,86719012 / INR 0,95476516
Исторический макс.авг. 14, 2025 (15 дней назад)
INR 0,983242
9.00%
Исторический мин.авг. 3, 2025 (26 дней назад)
INR 0,79668
12.31%

Data provided by Coingecko API

Конвертер MEMS INR

Memesis World
Memesis WorldMEMS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMS Safely with 3Commas

Use a proven backtested strategy for MEMS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Memesis World в реальном времени (MEMS к INR)

    MEMSINR от TradingView

    Memesis World обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Memesis World (INR)

    Дата
    28.08.2025
    INR 0,901515
    INR 0
    INR 0,909826
    INR 0,900514
    27.08.2025
    INR 0,873802
    INR 0,901515
    INR 0,901543
    INR 0,86719
    26.08.2025
    INR 0,874158
    INR 0,873802
    INR 0,8757
    INR 0,873516
    25.08.2025
    INR 0,933844
    INR 0,874158
    INR 0,933844
    INR 0,874133
    24.08.2025
    INR 0,934303
    INR 0,933844
    INR 0,943488
    INR 0,897476
    23.08.2025
    INR 0,95323
    INR 0,934303
    INR 0,953278
    INR 0,934234
    22.08.2025
    INR 0,897475
    INR 0,95323
    INR 0,954765
    INR 0,891088

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 5 minutes undefined 12 seconds

    Explore Our Other Products for MEMS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 105
    2.63%
    КапитализацияINR 2,19T
    ОбъёмINR 37,04B
    2
    INR 4 390,85
    4.09%
    КапитализацияINR 529,85B
    ОбъёмINR 30,25B
    3
    INR 2,87
    4.02%
    КапитализацияINR 170,87B
    ОбъёмINR 6,31B
    5
    INR 859,64
    1.05%
    КапитализацияINR 119,6B
    ОбъёмINR 1,58B
    6
    INR 209,47
    1.01%
    КапитализацияINR 113,2B
    ОбъёмINR 13,45B
    9
    INR 0,215216
    3.59%
    КапитализацияINR 32,43B
    ОбъёмINR 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияINR 459,98M
    ОбъёмINR 4,19M
    2305
    INR 1,12
    2.50%
    КапитализацияINR 457,62M
    ОбъёмINR 3,59M
    2306
    INR 44,89
    6.26%
    КапитализацияINR 457,42M
    ОбъёмINR 19,94M
    КапитализацияINR 453,95M
    ОбъёмINR 52,39M
    2309
    INR 45,36
    6.66%
    КапитализацияINR 453,57M
    ОбъёмINR 5,36M

    Data provided by Coingecko API