Цена Memetern (MXT) Текущая стоимость

Memetern logo
MXTMemetern
ETH 0,000002+ 8.48%
Рыночная капитализация
ETH 2 174
7.60%
Объём (сутки)
ETH 1
1.60%
В обращении
1 000 000 000 MXT
Дата эмиссии
-

Data provided by Coingecko API

MXT Статистика цены

Memetern Цена сегодня

Memetern Цена
ETH 0,00000219

Изменение цены

ETH <0.000001
8.48%
24ч. мин. / 24ч. макс.
ETH 0,00000184 / ETH 0,00000247

Объем

ETH 0,75823934
1.60%
Объем / Рыночная капитализация
0,00034877615
Доминирование
0,00024093409%
Рейтинг
#1785

Memetern Предложение

В обращении
1 000 000 000 MXT
Общее предложение
1 000 000 000 MXT
Максимальное предложение
1 000 000 000 MXT

Memetern Рыночная капитализация

Рыночная капитализация
ETH 2 174
7.60%

Разбавленная рыночная капитализация

ETH 2 174
14.65%

Memetern Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000018809964 / ETH 0,0000019115356
Вчерашняя цена открытия / закрытия
ETH 0,0000018809964 / ETH 0,0000019115356
Вчерашнее изменение цены
15.49%
Вчерашний объем
ETH 0,17829983

Memetern История цены

Мин. / макс цена за 7 дней
ETH 0,0044983562 / ETH 0,011013369
Мин. / максцена за 30 дней
ETH 0,0000017934064 / ETH 0,0000021137467
Мин. / макс цена за 90 дней
ETH 0,0000010430848 / ETH 0,0000025051452
Мин. / макс цена за 52 недели
ETH <0.000001 / ETH 0,0000025051452
Исторический макс.авг. 30, 2025 (4 дней назад)
ETH 0,00000256
14.55%
Исторический мин.авг. 24, 2025 (10 дней назад)
ETH <0.000001
128.84%

Data provided by Coingecko API

Конвертер MXT ETH

Memetern
MemeternMXT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MXT Safely with 3Commas

Use a proven backtested strategy for MXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Memetern в реальном времени (MXT к ETH)

    MXTETH от TradingView

    Memetern обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Memetern (ETH)

    Дата
    02.09.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    01.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000001
    31.08.2025
    ETH 0,000001
    ETH 0,000002
    ETH 0,000001
    ETH 0,000001
    30.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000003
    ETH 0,000001
    28.08.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    27.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 16 minutes undefined 31 seconds

    Explore Our Other Products for MXT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 051
    1.28%
    КапитализацияETH 2,23T
    ОбъёмETH 39,49B
    2
    eth
    EthereumETH
    ETH 4 461,8
    3.89%
    КапитализацияETH 538,94B
    ОбъёмETH 31,89B
    3
    ETH 2,86
    2.58%
    КапитализацияETH 170,39B
    ОбъёмETH 5,57B
    5
    ETH 859,11
    1.40%
    КапитализацияETH 119,59B
    ОбъёмETH 841,67M
    6
    ETH 210,43
    4.90%
    КапитализацияETH 113,89B
    ОбъёмETH 8,44B
    9
    ETH 0,218218
    3.46%
    КапитализацияETH 32,94B
    ОбъёмETH 1,7B

    Data provided by Coingecko API

    Больше криптовалют

    1787
    ETH 0,0000029
    2.13%
    КапитализацияETH 2 176
    ОбъёмETH 10
    1751
    ETH 0,00000435
    20.54%
    КапитализацияETH 2 176
    ОбъёмETH 276
    1789
    ETH 0,00006162
    7.96%
    КапитализацияETH 2 173
    ОбъёмETH 4
    1788
    ETH 0,00003544
    2.79%
    КапитализацияETH 2 174
    ОбъёмETH 253
    1790
    ETH 0,00001373
    34.25%
    КапитализацияETH 2 172
    ОбъёмETH 0

    Data provided by Coingecko API