Memetern (MXT) Live Price

Memetern logo
MXTMemetern
ETH 0.000001+ 3.93%
Market Cap
ETH 1,144
3.35%
Volume (24)
ETH 0
0.56%
Circulating Supply
1,000,000,000 MXT
Issue Date
-

Data provided by Coingecko API

MXT price Statistics

Memetern Price Today

Memetern Price
ETH 0.00000114

Price Change

ETH <0.000001
3.93%
24h Low / 24h High
ETH 0.00000109 / ETH 0.00000117

Trading Volume

ETH 0.00114433
0.56%
Volume / Market Cap
0.0000010002885
Market Dominance
0.00012903502%
Market Rank
#2333

Memetern Supply

Circulating Supply
1,000,000,000 MXT
Total Supply
1,000,000,000 MXT
Max Supply
1,000,000,000 MXT

Memetern Market Cap

Market Cap
ETH 1,144
3.35%

Fully Diluted
Market Cap

ETH 1,144
4.02%

Memetern Price Yesterday

Yesterday's Low / High
ETH 0.0000010967323 / ETH 0.0000011029384
Yesterday's Open / Close
ETH 0.0000010967323 / ETH 0.0000011029384
Yesterday's Change
3.65%
Yesterday's Volume
ETH 0.0010967322

Memetern Price History

7d Low / 7d High
ETH 0.0048532062 / ETH 0.0059727204
30d Low / 30d High
ETH 0.0000010866105 / ETH 0.0000011827753
90d Low / 90d High
ETH 0.0000010866105 / ETH 0.0000013672066
52 Week Low / 52 Week High
ETH 0.0000010866105 / ETH 0.0000014017399
All Time HighAug 11, 2025 (4 days ago)
ETH 0.0000014
18.36%
All Time LowAug 13, 2025 (2 days ago)
ETH 0.00000108
5.67%

Data provided by Coingecko API

MXT to ETH converter

Memetern
MemeternMXT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MXT Safely with 3Commas

Use a proven backtested strategy for MXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Memetern Price Chart (MXT to ETH)

    MXTETH by TradingView

    Memetern Exchanges

    Instant crypto to crypto exchange coming soon!

    Memetern Historical Price Data (ETH)

    Date
    8/14/2025
    ETH 0.000001
    ETH 0
    ETH 0.000001
    ETH 0.000001
    8/13/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/12/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/11/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    22 hours, 24 minutes and 20 seconds

    Explore Our Other Products for MXT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 117,804
    0.57%
    Market CapETH 2.34T
    VolumeETH 40.84B
    2
    eth
    EthereumETH
    ETH 4,474.04
    2.57%
    Market CapETH 539.72B
    VolumeETH 44.39B
    3
    ETH 3.09
    0.04%
    Market CapETH 183.69B
    VolumeETH 6.94B
    5
    ETH 833.37
    0.88%
    Market CapETH 116.08B
    VolumeETH 3.27B
    6
    ETH 187.12
    3.25%
    Market CapETH 100.96B
    VolumeETH 8.7B
    9
    ETH 0.233826
    3.93%
    Market CapETH 35.19B
    VolumeETH 4.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    2330
    ETH 0.00027658
    5.04%
    Market CapETH 1,157
    VolumeETH 0
    2331
    ETH 0.00001577
    1.84%
    Market CapETH 1,144
    VolumeETH 4
    2332
    ETH 0.00001505
    1.14%
    Market CapETH 1,144
    VolumeETH 23
    2334
    ETH 0.00063209
    1.35%
    Market CapETH 1,141
    VolumeETH 48
    2335
    ETH 0.00001951
    1.01%
    Market CapETH 1,143
    VolumeETH 41

    Data provided by Coingecko API