Цена Mendi Finance (MENDI) Текущая стоимость

Mendi Finance logo
MENDIMendi Finance
BRL 0,106565 -1.76%
Рыночная капитализация
BRL 3,45M
1.49%
Объём (сутки)
BRL 26 652
23.95%
В обращении
32 359 061 MENDI
Дата эмиссии
-

Data provided by Coingecko API

MENDI Статистика цены

Mendi Finance Цена сегодня

Mendi Finance Цена
BRL 0,106565

Изменение цены

BRL -0,0019037389
1.76%
24ч. мин. / 24ч. макс.
BRL 0,10444 / BRL 0,109473

Объем

BRL 26 652
23.95%
Объем / Рыночная капитализация
0,0077248345
Доминирование
0,000015940448%
Рейтинг
#4744

Mendi Finance Предложение

В обращении
32 359 060,887 MENDI
Общее предложение
100 000 000 MENDI
Максимальное предложение
100 000 000 MENDI

Mendi Finance Рыночная капитализация

Рыночная капитализация
BRL 3 450 171
1.49%

Разбавленная рыночная капитализация

BRL 10 662 148
0.69%

Mendi Finance Цена вчера

Вчерашняя мин. / макс цена
BRL 0,10717461 / BRL 0,10754048
Вчерашняя цена открытия / закрытия
BRL 0,10717461 / BRL 0,10754048
Вчерашнее изменение цены
0.74%
Вчерашний объем
BRL 9 159,8199

Mendi Finance История цены

Мин. / макс цена за 7 дней
BRL 0,019184692 / BRL 0,025122373
Мин. / максцена за 30 дней
BRL 0,10717461 / BRL 0,11019739
Мин. / макс цена за 90 дней
BRL 0,10717461 / BRL 0,11854144
Мин. / макс цена за 52 недели
BRL 0,10717461 / BRL 0,13590199
Исторический макс.март 29, 2024 (1 лет назад)
BRL 3,53
96.99%
Исторический мин.нояб. 29, 2023 (1 лет назад)
BRL 0,02874329
269.44%

Data provided by Coingecko API

Конвертер MENDI BRL

Mendi Finance
Mendi FinanceMENDI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MENDI Safely with 3Commas

Use a proven backtested strategy for MENDI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mendi Finance в реальном времени (MENDI к BRL)

    MENDIBRL от TradingView

    Mendi Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mendi Finance (BRL)

    Дата
    01.09.2025
    BRL 0,10892
    BRL 0
    BRL 0,109763
    BRL 0,107175
    31.08.2025
    BRL 0,110601
    BRL 0,10892
    BRL 0,111043
    BRL 0,109105
    30.08.2025
    BRL 0,117022
    BRL 0,110601
    BRL 0,117022
    BRL 0,110425
    29.08.2025
    BRL 0,119406
    BRL 0,117022
    BRL 0,119583
    BRL 0,116668
    28.08.2025
    BRL 0,122092
    BRL 0,119406
    BRL 0,122092
    BRL 0,118086
    27.08.2025
    BRL 0,124649
    BRL 0,122092
    BRL 0,124944
    BRL 0,12217
    26.08.2025
    BRL 0,133609
    BRL 0,124649
    BRL 0,135902
    BRL 0,1245

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 21 minutes undefined 37 seconds

    Explore Our Other Products for MENDI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 370
    0.33%
    КапитализацияBRL 2,18T
    ОбъёмBRL 40,43B
    2
    BRL 4 324,37
    1.82%
    КапитализацияBRL 521,97B
    ОбъёмBRL 28,55B
    4
    BRL 2,8
    0.83%
    КапитализацияBRL 166,36B
    ОбъёмBRL 6,31B
    5
    BRL 845,88
    0.86%
    КапитализацияBRL 117,89B
    ОбъёмBRL 1,4B
    6
    BRL 200,38
    0.15%
    КапитализацияBRL 108,43B
    ОбъёмBRL 6,51B
    10
    BRL 0,21
    3.20%
    КапитализацияBRL 31,67B
    ОбъёмBRL 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    4741
    BRL 0,00000003
    1.16%
    КапитализацияBRL 3,46M
    ОбъёмBRL 76 394
    4742
    BRL 0,01
    0.35%
    КапитализацияBRL 3,46M
    ОбъёмBRL 4 824
    4743
    BRL 0,00354045
    0.24%
    КапитализацияBRL 3,45M
    ОбъёмBRL 210
    4745
    BRL 0,0046791
    1.78%
    КапитализацияBRL 3,44M
    ОбъёмBRL 18 848
    4746
    BRL 0,00345559
    2.95%
    КапитализацияBRL 3,44M
    ОбъёмBRL 28 347

    Data provided by Coingecko API