Цена Potcoin (POT) Текущая стоимость

Potcoin logo
POTPotcoin
BRL 0,008171 -3.20%
Рыночная капитализация
BRL 3,42M
3.54%
Объём (сутки)
BRL 5 103
0.71%
В обращении
419 999 430 POT
Дата эмиссии
15.01.2014

Data provided by Coingecko API

POT Статистика цены

Potcoin Цена сегодня

Potcoin Цена
BRL 0,00817108

Изменение цены

BRL -0,0002702315
3.20%
24ч. мин. / 24ч. макс.
BRL 0,00795062 / BRL 0,0084909

Объем

BRL 5 102,82
0.71%
Объем / Рыночная капитализация
0,001492047
Доминирование
0,000016117622%
Рейтинг
#4769

Potcoin Предложение

В обращении
419 999 427,493 POT
Общее предложение
419 999 427,493 POT
Максимальное предложение
420 000 000 POT

Potcoin Рыночная капитализация

Рыночная капитализация
BRL 3 420 013
3.54%

Разбавленная рыночная капитализация

BRL 3 420 013
0.82%

Potcoin Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0079859204 / BRL 0,0081668103
Вчерашняя цена открытия / закрытия
BRL 0,0079859204 / BRL 0,0081668103
Вчерашнее изменение цены
1.17%
Вчерашний объем
BRL 4 993,933

Potcoin История цены

Мин. / макс цена за 7 дней
BRL 0,0014602025 / BRL 0,0019513334
Мин. / максцена за 30 дней
BRL 0,0079859204 / BRL 0,0084522855
Мин. / макс цена за 90 дней
BRL 0,0079363304 / BRL 0,0092881689
Мин. / макс цена за 52 недели
BRL 0,0079363304 / BRL 0,010598668
Исторический макс.май 3, 2018 (7 лет назад)
BRL 6,15
99.87%
Исторический мин.нояб. 21, 2023 (1 лет назад)
BRL 0,00049973
1529.47%

Data provided by Coingecko API

Конвертер POT BRL

Potcoin
PotcoinPOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POT Safely with 3Commas

Use a proven backtested strategy for POT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Potcoin в реальном времени (POT к BRL)

    POTBRL от TradingView

    Potcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Potcoin (BRL)

    Дата
    02.09.2025
    BRL 0,008331
    BRL 0
    BRL 0,008452
    BRL 0,007986
    01.09.2025
    BRL 0,00844
    BRL 0,008331
    BRL 0,008451
    BRL 0,007936
    31.08.2025
    BRL 0,00911
    BRL 0,00844
    BRL 0,009288
    BRL 0,00848
    30.08.2025
    BRL 0,009282
    BRL 0,00911
    BRL 0,009282
    BRL 0,008315
    29.08.2025
    BRL 0,009341
    BRL 0,009282
    BRL 0,009391
    BRL 0,008625
    28.08.2025
    BRL 0,00818
    BRL 0,009341
    BRL 0,009491
    BRL 0,00816
    27.08.2025
    BRL 0,009866
    BRL 0,00818
    BRL 0,010599
    BRL 0,008043

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 8 minutes undefined 54 seconds

    Explore Our Other Products for POT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 005
    0.67%
    КапитализацияBRL 2,21T
    ОбъёмBRL 48,63B
    2
    BRL 4 334,11
    1.12%
    КапитализацияBRL 523,25B
    ОбъёмBRL 31,96B
    3
    BRL 2,84
    1.19%
    КапитализацияBRL 168,74B
    ОбъёмBRL 7,37B
    5
    BRL 852,47
    0.00%
    КапитализацияBRL 118,63B
    ОбъёмBRL 1,24B
    6
    BRL 210,05
    3.69%
    КапитализацияBRL 113,64B
    ОбъёмBRL 9,21B
    9
    BRL 0,21
    0.59%
    КапитализацияBRL 32,41B
    ОбъёмBRL 1,94B

    Data provided by Coingecko API

    Больше криптовалют

    4766
    BRL 0,0044119
    2.00%
    КапитализацияBRL 3,43M
    ОбъёмBRL 481 529
    4767
    BRL 0,00340162
    0.48%
    КапитализацияBRL 3,42M
    ОбъёмBRL 642 624
    КапитализацияBRL 3,42M
    ОбъёмBRL 2 829
    4770
    BRL 0,00119874
    0.18%
    КапитализацияBRL 3,42M
    ОбъёмBRL 12 078
    4771
    BRL 0,01
    3.23%
    КапитализацияBRL 3,42M
    ОбъёмBRL 13 222

    Data provided by Coingecko API