Цена Mendi Finance (MENDI) Текущая стоимость

Mendi Finance logo
MENDIMendi Finance
GBP 0,013872 -2.92%
Рыночная капитализация
GBP 451 101
2.47%
Объём (сутки)
GBP 4 116
4.35%
В обращении
32 517 981 MENDI
Дата эмиссии
-

Data provided by Coingecko API

MENDI Статистика цены

Mendi Finance Цена сегодня

Mendi Finance Цена
GBP 0,01387236

Изменение цены

GBP -0,00041790088
2.92%
24ч. мин. / 24ч. макс.
GBP 0,01415629 / GBP 0,0145647

Объем

GBP 4 115,56
4.35%
Объем / Рыночная капитализация
0,0091233671
Доминирование
0,000015403189%
Рейтинг
#4823

Mendi Finance Предложение

В обращении
32 517 981,421 MENDI
Общее предложение
100 000 000 MENDI
Максимальное предложение
100 000 000 MENDI

Mendi Finance Рыночная капитализация

Рыночная капитализация
GBP 451 101
2.47%

Разбавленная рыночная капитализация

GBP 1 387 236
2.50%

Mendi Finance Цена вчера

Вчерашняя мин. / макс цена
GBP 0,014196172 / GBP 0,014260091
Вчерашняя цена открытия / закрытия
GBP 0,014196172 / GBP 0,014260091
Вчерашнее изменение цены
2.50%
Вчерашний объем
GBP 3 134,8165

Mendi Finance История цены

Мин. / макс цена за 7 дней
GBP 0,018983293 / GBP 0,02284783
Мин. / максцена за 30 дней
GBP 0,014196172 / GBP 0,014765579
Мин. / макс цена за 90 дней
GBP 0,014196172 / GBP 0,015376847
Мин. / макс цена за 52 недели
GBP 0,014196172 / GBP 0,017103963
Исторический макс.март 29, 2024 (1 лет назад)
GBP 0,557288
97.46%
Исторический мин.нояб. 29, 2023 (1 лет назад)
GBP 0,004634
205.95%

Data provided by Coingecko API

Конвертер MENDI GBP

Mendi Finance
Mendi FinanceMENDI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MENDI Safely with 3Commas

Use a proven backtested strategy for MENDI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mendi Finance в реальном времени (MENDI к GBP)

    MENDIGBP от TradingView

    Mendi Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mendi Finance (GBP)

    Дата
    02.09.2025
    GBP 0,014197
    GBP 0
    GBP 0,01445
    GBP 0,014196
    01.09.2025
    GBP 0,014844
    GBP 0,014197
    GBP 0,014895
    GBP 0,014547
    31.08.2025
    GBP 0,015079
    GBP 0,014844
    GBP 0,015377
    GBP 0,014873
    30.08.2025
    GBP 0,015954
    GBP 0,015079
    GBP 0,015954
    GBP 0,015054
    29.08.2025
    GBP 0,016322
    GBP 0,015954
    GBP 0,01636
    GBP 0,015916
    28.08.2025
    GBP 0,016684
    GBP 0,016322
    GBP 0,016684
    GBP 0,016158
    27.08.2025
    GBP 0,017026
    GBP 0,016684
    GBP 0,017104
    GBP 0,016704

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 1 minute undefined 36 seconds

    Explore Our Other Products for MENDI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 740
    0.98%
    КапитализацияGBP 2,23T
    ОбъёмGBP 39B
    2
    GBP 4 462,16
    3.87%
    КапитализацияGBP 538,07B
    ОбъёмGBP 32,28B
    3
    GBP 2,86
    2.27%
    КапитализацияGBP 169,95B
    ОбъёмGBP 5,48B
    5
    GBP 858,28
    1.21%
    КапитализацияGBP 119,43B
    ОбъёмGBP 848,27M
    6
    GBP 209,77
    4.20%
    КапитализацияGBP 113,44B
    ОбъёмGBP 8,49B
    9
    GBP 0,217716
    2.66%
    КапитализацияGBP 32,81B
    ОбъёмGBP 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    4848
    GBP 0,00523739
    6.07%
    КапитализацияGBP 451 694
    ОбъёмGBP 1 467
    4852
    GBP 0,00201457
    0.20%
    КапитализацияGBP 451 587
    ОбъёмGBP 141
    4810
    КапитализацияGBP 451 165
    ОбъёмGBP 3 739
    4842
    GBP 0,00045108
    2.87%
    КапитализацияGBP 450 886
    ОбъёмGBP 25 780
    4853
    GBP 0,00000107
    0.13%
    КапитализацияGBP 450 713
    ОбъёмGBP 35 215

    Data provided by Coingecko API