Цена MeowCat (MEOW) Текущая стоимость

MeowCat logo
MEOWMeowCat
JPY 0,066129 0.00%
Рыночная капитализация
JPY 6,61M
0%
Объём (сутки)
JPY 54 709
0.79%
В обращении
100 000 000 MEOW
Дата эмиссии
11.03.2024

Data provided by Coingecko API

MEOW Статистика цены

MeowCat Цена сегодня

MeowCat Цена
JPY 0,066129

Объем

JPY 54 709
0.79%
Объем / Рыночная капитализация
0,0082731124
Доминирование
0,0000011268312%
Рейтинг
#8621

MeowCat Предложение

В обращении
100 000 000 MEOW
Общее предложение
100 000 000 MEOW
Максимальное предложение
100 000 000 MEOW

MeowCat Рыночная капитализация

Рыночная капитализация
JPY 6 612 868

Разбавленная рыночная капитализация

JPY 6 612 868
0.16%

MeowCat Цена вчера

Вчерашняя мин. / макс цена
JPY 0,065762602 / JPY 0,066284619
Вчерашняя цена открытия / закрытия
JPY 0,066284619 / JPY 0,065762602
Вчерашнее изменение цены
0.16%
Вчерашний объем
JPY 54 838,296

MeowCat История цены

Мин. / макс цена за 7 дней
JPY 0,00043005381 / JPY 0,000520918
Мин. / максцена за 30 дней
JPY 0,063692814 / JPY 0,067428453
Мин. / макс цена за 90 дней
JPY 0,06346955 / JPY 0,076294457
Мин. / макс цена за 52 недели
JPY 0,06346955 / JPY 0,076559315
Исторический макс.апр. 11, 2024 (1 лет назад)
JPY 31,13
99.79%
Исторический мин.авг. 26, 2025 (4 дней назад)
JPY 0,062982
5.00%

Data provided by Coingecko API

Конвертер MEOW JPY

MeowCat
MeowCatMEOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEOW Safely with 3Commas

Use a proven backtested strategy for MEOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MeowCat в реальном времени (MEOW к JPY)

    MEOWJPY от TradingView

    MeowCat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MeowCat (JPY)

    Дата
    29.08.2025
    JPY 0,065479
    JPY 0
    JPY 0,066285
    JPY 0,065175
    27.08.2025
    JPY 0,066152
    JPY 0
    JPY 0,067428
    JPY 0,065674
    26.08.2025
    JPY 0,064025
    JPY 0,066152
    JPY 0,066319
    JPY 0,06347
    25.08.2025
    JPY 0,071816
    JPY 0,064025
    JPY 0,071816
    JPY 0,063542
    24.08.2025
    JPY 0,075624
    JPY 0,071816
    JPY 0,076294
    JPY 0,071037
    23.08.2025
    JPY 0,074077
    JPY 0,075624
    JPY 0,076559
    JPY 0,072595

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 37 minutes undefined 58 seconds

    Explore Our Other Products for MEOW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 293
    2.83%
    КапитализацияJPY 2,16T
    ОбъёмJPY 55,04B
    2
    JPY 4 372,73
    2.32%
    КапитализацияJPY 527,02B
    ОбъёмJPY 37,38B
    3
    JPY 2,82
    3.05%
    КапитализацияJPY 167,89B
    ОбъёмJPY 7,42B
    5
    JPY 858,21
    1.28%
    КапитализацияJPY 119,46B
    ОбъёмJPY 1,49B
    6
    JPY 205,36
    5.03%
    КапитализацияJPY 111,07B
    ОбъёмJPY 12,94B
    9
    JPY 0,21683
    1.76%
    КапитализацияJPY 32,68B
    ОбъёмJPY 2,42B

    Data provided by Coingecko API

    Больше криптовалют

    8618
    JPY 0,00664254
    4.46%
    КапитализацияJPY 6,63M
    ОбъёмJPY 1 481
    8619
    JPY 0,00663112
    1.32%
    КапитализацияJPY 6,63M
    ОбъёмJPY 665
    8620
    JPY 0,095774
    0%
    КапитализацияJPY 6,63M
    ОбъёмJPY 11 826
    8622
    JPY 0,0000953
    3.86%
    КапитализацияJPY 6,62M
    ОбъёмJPY 449
    8623
    КапитализацияJPY 6,61M
    ОбъёмJPY 379

    Data provided by Coingecko API