MeowCat (MEOW) Valor actual

MeowCat logo
MEOWMeowCat
JPY 0,075941+ 6.14%
Capitalización de Mercado
JPY 7,6M
6.18%
Volumen (24)
JPY 47.062
3.72%
Suministro circulante
100.000.000 MEOW
Fecha de asunto
11/3/2024

Data provided by Coingecko API

Estadísticas del precio de MEOW

Precio de hoy de MeowCat

Precio de MeowCat
JPY 0,075941

Cambio de precio en

JPY 0,00439008
6.14%
Mínimo/máximo en 24 h
JPY 0,071466 / JPY 0,076823

Volumen de trading en

JPY 47.062
3.72%
Volumen/capitalización de mercado
0,0061944566
Dominancia en el mercado
0,0000013125029%
Rango en el mercado
#8414

Suministro de MeowCat

Suministro circulante
100.000.000 MEOW
Suministro total
100.000.000 MEOW
Suministro máximo
100.000.000 MEOW

Capitalización de mercado de MeowCat

Capitalización de Mercado
JPY 7.597.438
6.18%

Capitalización de mercado
completamente diluida

JPY 7.597.438
2.72%

Precio de ayer de MeowCat

Mínimo/máximo de ayer
JPY 0,073662403 / JPY 0,074262566
Apertura/cierre de ayer
JPY 0,073662403 / JPY 0,074262566
Cambio de ayer
2.68%
Volumen de ayer
JPY 106.422,83

Historial de precios de MeowCat

Mínimo/máximo en 7 días
JPY 0,00046647043 / JPY 0,00070630346
Mínimo/máximo en 30 días
JPY 0,069323053 / JPY 0,074262566
Mínimo/máximo en 90 días
JPY 0,069323053 / JPY 0,10276773
Mínimo/máximo en 52 semanas
JPY 0,069323053 / JPY 0,10552886
Máximo históricoabr 11, 2024 (1 years ago)
JPY 31,13
99.76%
All Time Lowago 22, 2025 (1 days ago)
JPY 0,068655
10.80%

Data provided by Coingecko API

Conversor de MEOW a JPY

MeowCat
MeowCatMEOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEOW Safely with 3Commas

Use a proven backtested strategy for MEOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MeowCat a Japanese yen en tiempo real (MEOW a JPY)

    MEOWJPY by TradingView

    MeowCat Intercambios

    Instant crypto to crypto exchange coming soon!

    MeowCat Histórico de Precios (JPY)

    Fecha
    22/8/2025
    JPY 0,071935
    JPY 0
    JPY 0,074263
    JPY 0,069323
    21/8/2025
    JPY 0,076906
    JPY 0,071935
    JPY 0,076906
    JPY 0,072343
    20/8/2025
    JPY 0,077037
    JPY 0,076906
    JPY 0,078349
    JPY 0,075347
    16/8/2025
    JPY 0,104265
    JPY 0
    JPY 0,105529
    JPY 0,103844

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 7 minutes and 26 seconds

    Explore Our Other Products for MEOW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.672
    1.05%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 41,93B
    2
    JPY 4725,6
    2.22%
    Capitalización de MercadoJPY 570,54B
    VolumenJPY 51,78B
    3
    JPY 3,01
    0.48%
    Capitalización de MercadoJPY 179,11B
    VolumenJPY 7,34B
    5
    JPY 889,04
    2.04%
    Capitalización de MercadoJPY 123,89B
    VolumenJPY 2,26B
    6
    JPY 202,64
    5.67%
    Capitalización de MercadoJPY 109,45B
    VolumenJPY 11,13B
    9
    JPY 0,235264
    2.98%
    Capitalización de MercadoJPY 35,43B
    VolumenJPY 4,01B

    Data provided by Coingecko API

    Más Criptomonedas

    8412
    JPY 0,00761016
    5.37%
    Capitalización de MercadoJPY 7,61M
    VolumenJPY 104.949
    8413
    JPY 0,0077048
    5.90%
    Capitalización de MercadoJPY 7,6M
    VolumenJPY 2709
    8398
    JPY 0,0108552
    0.26%
    Capitalización de MercadoJPY 7,6M
    VolumenJPY 467
    8416
    JPY 34,4
    0.13%
    Capitalización de MercadoJPY 7,59M
    VolumenJPY 3504
    8397
    JPY 0,03751744
    0.79%
    Capitalización de MercadoJPY 7,59M
    VolumenJPY 927.371

    Data provided by Coingecko API