Цена Merit (SN73) Текущая стоимость

Merit logo
SN73Merit
ETH 0,000404 -6.53%
Рыночная капитализация
ETH 754
5.95%
Объём (сутки)
ETH 43
24.01%
В обращении
1 867 847 SN73
Дата эмиссии
-

Data provided by Coingecko API

SN73 Статистика цены

Merit Цена сегодня

Merit Цена
ETH 0,00040366

Изменение цены

ETH -0,000028191767
6.53%
24ч. мин. / 24ч. макс.
ETH 0,00040335 / ETH 0,00043596

Объем

ETH 42,750313
24.01%
Объем / Рыночная капитализация
0,056682692
Доминирование
0,000086703406%
Рейтинг
#2739

Merit Предложение

В обращении
1 867 847,461 SN73
Общее предложение
1 867 847,461 SN73
Максимальное предложение
21 000 000 SN73

Merit Рыночная капитализация

Рыночная капитализация
ETH 754,204
5.95%

Разбавленная рыночная капитализация

ETH 754,204
6.49%

Merit Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00043154985 / ETH 0,00043207886
Вчерашняя цена открытия / закрытия
ETH 0,00043154985 / ETH 0,00043207886
Вчерашнее изменение цены
6.52%
Вчерашний объем
ETH 31,784981

Merit История цены

Мин. / макс цена за 7 дней
ETH 1,6812956 / ETH 1,973996
Мин. / максцена за 30 дней
ETH 0,00042650259 / ETH 0,00043521677
Мин. / макс цена за 90 дней
ETH 0,00038434066 / ETH 0,00043521677
Мин. / макс цена за 52 недели
ETH 0,00038074044 / ETH 0,00043521677
Исторический макс.июнь 28, 2025 (2 месяцев назад)
ETH 0,00351839
88.53%
Исторический мин.июнь 10, 2025 (2 месяцев назад)
ETH 0,00014686
174.86%

Data provided by Coingecko API

Конвертер SN73 ETH

Merit
MeritSN73
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN73 Safely with 3Commas

Use a proven backtested strategy for SN73 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Merit в реальном времени (SN73 к ETH)

    SN73ETH от TradingView

    Merit обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Merit (ETH)

    Дата
    30.08.2025
    ETH 0,000427
    ETH 0
    ETH 0,000435
    ETH 0,000427
    29.08.2025
    ETH 0,000432
    ETH 0,000427
    ETH 0,000432
    ETH 0,000423
    28.08.2025
    ETH 0,000393
    ETH 0,000432
    ETH 0,000431
    ETH 0,000393
    27.08.2025
    ETH 0,000392
    ETH 0,000393
    ETH 0,000399
    ETH 0,000384
    26.08.2025
    ETH 0,00041
    ETH 0,000392
    ETH 0,000413
    ETH 0,000387
    25.08.2025
    ETH 0,000399
    ETH 0,00041
    ETH 0,00041
    ETH 0,000381
    24.08.2025
    ETH 0,000413
    ETH 0,000399
    ETH 0,000414
    ETH 0,000389

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    6 hours, 49 minutes undefined 48 seconds

    Explore Our Other Products for SN73

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 903
    0.05%
    КапитализацияETH 2,17T
    ОбъёмETH 24,06B
    2
    eth
    EthereumETH
    ETH 4 476,41
    2.60%
    КапитализацияETH 539,85B
    ОбъёмETH 20,56B
    4
    ETH 2,81
    0.15%
    КапитализацияETH 167,26B
    ОбъёмETH 2,93B
    5
    ETH 865,32
    0.81%
    КапитализацияETH 120,46B
    ОбъёмETH 707,94M
    6
    ETH 204,9
    1.98%
    КапитализацияETH 110,89B
    ОбъёмETH 4,7B
    9
    ETH 0,217813
    0.94%
    КапитализацияETH 32,86B
    ОбъёмETH 870,78M

    Data provided by Coingecko API

    Больше криптовалют

    2736
    ETH 0,00000051
    11.59%
    КапитализацияETH 755
    ОбъёмETH 2
    2737
    КапитализацияETH 754
    ОбъёмETH 7
    2738
    ETH 0,00031518
    2.50%
    КапитализацияETH 755
    ОбъёмETH 7
    2740
    ETH 0,00000063
    2.05%
    КапитализацияETH 754
    ОбъёмETH 42
    2741
    ETH 0,0001578
    2.42%
    КапитализацияETH 749
    ОбъёмETH 29

    Data provided by Coingecko API