Цена Arsenal Fan Token (AFC) Текущая стоимость

Arsenal Fan Token logo
AFCArsenal Fan Token
ETH 0,000092+ 3.95%
Рыночная капитализация
ETH 869
3.69%
Объём (сутки)
ETH 42
0.86%
В обращении
9 419 713 AFC
Дата эмиссии
-

Data provided by Coingecko API

AFC Статистика цены

Arsenal Fan Token Цена сегодня

Arsenal Fan Token Цена
ETH 0,00009249

Изменение цены

ETH 0,00000351
3.95%
24ч. мин. / 24ч. макс.
ETH 0,00008834 / ETH 0,0000926

Объем

ETH 42,068002
0.86%
Объем / Рыночная капитализация
0,048405714
Доминирование
0,000096315008%
Рейтинг
#2606

Arsenal Fan Token Предложение

В обращении
9 419 713 AFC
Общее предложение
40 000 000 AFC
Максимальное предложение
40 000 000 AFC

Arsenal Fan Token Рыночная капитализация

Рыночная капитализация
ETH 869,071
3.69%

Разбавленная рыночная капитализация

ETH 3 690
4.09%

Arsenal Fan Token Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00008833726 / ETH 0,000088906628
Вчерашняя цена открытия / закрытия
ETH 0,000088906628 / ETH 0,00008833726
Вчерашнее изменение цены
4.36%
Вчерашний объем
ETH 114,47027

Arsenal Fan Token История цены

Мин. / макс цена за 7 дней
ETH 0,3935465 / ETH 0,41967328
Мин. / максцена за 30 дней
ETH 0,00008833726 / ETH 0,000092726335
Мин. / макс цена за 90 дней
ETH 0,00008833726 / ETH 0,000093711848
Мин. / макс цена за 52 недели
ETH 0,000088084157 / ETH 0,000096059581
Исторический макс.февр. 8, 2023 (2 лет назад)
ETH 0,00321265
97.12%
Исторический мин.авг. 24, 2025 (11 дней назад)
ETH 0,00008408
10.01%

Data provided by Coingecko API

Конвертер AFC ETH

Arsenal Fan Token
Arsenal Fan TokenAFC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AFC Safely with 3Commas

Use a proven backtested strategy for AFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Arsenal Fan Token в реальном времени (AFC к ETH)

    AFCETH от TradingView

    Arsenal Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Arsenal Fan Token (ETH)

    Дата
    03.09.2025
    ETH 0,000092
    ETH 0
    ETH 0,000092
    ETH 0,000088
    02.09.2025
    ETH 0,000093
    ETH 0,000092
    ETH 0,000094
    ETH 0,000091
    01.09.2025
    ETH 0,000091
    ETH 0,000093
    ETH 0,000094
    ETH 0,00009
    31.08.2025
    ETH 0,000094
    ETH 0,000091
    ETH 0,000094
    ETH 0,000089
    30.08.2025
    ETH 0,000094
    ETH 0,000094
    ETH 0,000095
    ETH 0,000094
    29.08.2025
    ETH 0,00009
    ETH 0,000094
    ETH 0,000096
    ETH 0,00009
    28.08.2025
    ETH 0,00009
    ETH 0,00009
    ETH 0,000091
    ETH 0,000088

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 11 minutes undefined 17 seconds

    Explore Our Other Products for AFC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 845
    1.82%
    КапитализацияETH 2,19T
    ОбъёмETH 36,62B
    2
    eth
    EthereumETH
    ETH 4 272,55
    4.37%
    КапитализацияETH 516,26B
    ОбъёмETH 30,8B
    4
    ETH 2,79
    2.23%
    КапитализацияETH 166,22B
    ОбъёмETH 4,27B
    5
    ETH 843,76
    1.66%
    КапитализацияETH 117,5B
    ОбъёмETH 741,48M
    6
    ETH 202,44
    3.43%
    КапитализацияETH 109,66B
    ОбъёмETH 4,9B
    9
    ETH 0,210916
    4.10%
    КапитализацияETH 31,84B
    ОбъёмETH 1,5B

    Data provided by Coingecko API

    Больше криптовалют

    2603
    ETH 0,02705026
    1.41%
    КапитализацияETH 873
    ОбъёмETH 1 199
    2599
    ETH 0,00000174
    35.81%
    КапитализацияETH 871
    ОбъёмETH 28
    2480
    ETH 0,00000911
    25.15%
    КапитализацияETH 872
    ОбъёмETH 1
    2607
    ETH 0,00009228
    3.68%
    КапитализацияETH 871
    ОбъёмETH 42
    2614
    КапитализацияETH 868
    ОбъёмETH 6

    Data provided by Coingecko API