Цена Merlin's Seal BTC (M-BTC) Текущая стоимость

Merlin's Seal BTC logo
M-BTCMerlin's Seal BTC
BTC 0,985046 -0.15%
Рыночная капитализация
BTC 0
0%
Объём (сутки)
BTC 0
0.04%
В обращении
0 M-BTC
Дата эмиссии
-

Data provided by Coingecko API

M-BTC Статистика цены

Merlin's Seal BTC Цена сегодня

Merlin's Seal BTC Цена
BTC 0,98504602

Изменение цены

BTC -0,0014628648
0.15%
24ч. мин. / 24ч. макс.
BTC 0,97078509 / BTC 0,99179245

Объем

BTC 0,23277158
0.04%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Merlin's Seal BTC Предложение

В обращении
0 M-BTC
Общее предложение
0 M-BTC
Максимальное предложение
0 M-BTC

Merlin's Seal BTC Рыночная капитализация

Разбавленная рыночная капитализация

--

Merlin's Seal BTC Цена вчера

Вчерашняя мин. / макс цена
BTC 0,99075755 / BTC 0,99113071
Вчерашняя цена открытия / закрытия
BTC 0,99113071 / BTC 0,99075755
Вчерашнее изменение цены
0.60%
Вчерашний объем
BTC 2,4483544

Merlin's Seal BTC История цены

Мин. / макс цена за 7 дней
BTC 106 300,95 / BTC 114 281,1
Мин. / максцена за 30 дней
BTC 0,981465 / BTC 0,99179245
Мин. / макс цена за 90 дней
BTC 0,98103028 / BTC 1,0020222
Мин. / макс цена за 52 недели
BTC 0,98042211 / BTC 1,0020222
Исторический макс.июнь 17, 2025 (2 месяцев назад)
BTC 1,030226
4.39%
Исторический мин.май 8, 2025 (3 месяцев назад)
BTC 0,55393071
77.83%

Data provided by Coingecko API

Конвертер M-BTC BTC

Merlin's Seal BTC
Merlin's Seal BTCM-BTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading M-BTC Safely with 3Commas

Use a proven backtested strategy for M-BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Merlin's Seal BTC в реальном времени (M-BTC к BTC)

    M-BTCBTC от TradingView

    Merlin's Seal BTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Merlin's Seal BTC (BTC)

    Дата
    29.08.2025
    BTC 0,987842
    BTC 0
    BTC 0,991792
    BTC 0,981465
    28.08.2025
    BTC 0,99367
    BTC 0,987842
    BTC 0,994814
    BTC 0,98103
    27.08.2025
    BTC 0,990699
    BTC 0,99367
    BTC 1,002022
    BTC 0,982202
    26.08.2025
    BTC 0,989996
    BTC 0,990699
    BTC 0,994149
    BTC 0,983164
    25.08.2025
    BTC 0,984339
    BTC 0,989996
    BTC 0,994428
    BTC 0,983325
    24.08.2025
    BTC 0,984437
    BTC 0,984339
    BTC 0,998937
    BTC 0,980422
    23.08.2025
    BTC 0,990826
    BTC 0,984437
    BTC 0,990921
    BTC 0,98393

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 32 minutes undefined 50 seconds

    Explore Our Other Products for M-BTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 108 540
    1.58%
    КапитализацияBTC 2,16T
    ОбъёмBTC 47,9B
    2
    BTC 4 382,2
    0.41%
    КапитализацияBTC 528,83B
    ОбъёмBTC 32,42B
    4
    BTC 2,8
    2.74%
    КапитализацияBTC 166,73B
    ОбъёмBTC 6,61B
    5
    BTC 858,81
    0.27%
    КапитализацияBTC 119,56B
    ОбъёмBTC 1,2B
    6
    BTC 201,98
    3.09%
    КапитализацияBTC 109,21B
    ОбъёмBTC 10,13B
    9
    BTC 0,21584
    0.14%
    КапитализацияBTC 32,51B
    ОбъёмBTC 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    КапитализацияBTC 19,91M
    ОбъёмBTC 330 868
    2
    BTC 0,04061723
    1.93%
    КапитализацияBTC 4,9M
    ОбъёмBTC 293 898
    3
    BTC 0,00002657
    2.19%
    КапитализацияBTC 1,58M
    ОбъёмBTC 53 844
    4
    BTC 0,00000886
    1.78%
    КапитализацияBTC 1,48M
    ОбъёмBTC 736 042
    5
    BTC 0,00767351
    0.82%
    КапитализацияBTC 1,07M
    ОбъёмBTC 12 862

    Data provided by Coingecko API