Merlin's Seal BTC (M-BTC) Valor actual

Merlin's Seal BTC logo
M-BTCMerlin's Seal BTC
BTC 0,983751 -0.87%
Capitalización de Mercado
BTC 0
0%
Volumen (24)
BTC 0
21.51%
Suministro circulante
0 M-BTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de M-BTC

Precio de hoy de Merlin's Seal BTC

Precio de Merlin's Seal BTC
BTC 0,98375063

Cambio de precio en

BTC -0,0086293811
0.87%
Mínimo/máximo en 24 h
BTC 0,95149227 / BTC 1,00307

Volumen de trading en

BTC 0,08946765
21.51%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Merlin's Seal BTC

Suministro circulante
0 M-BTC
Suministro total
0 M-BTC
Suministro máximo
0 M-BTC

Capitalización de mercado de Merlin's Seal BTC

Capitalización de mercado
completamente diluida

--

Precio de ayer de Merlin's Seal BTC

Mínimo/máximo de ayer
BTC 0,98403664 / BTC 0,9864137
Apertura/cierre de ayer
BTC 0,9864137 / BTC 0,98403664
Cambio de ayer
0.15%
Volumen de ayer
BTC 0,11292294

Historial de precios de Merlin's Seal BTC

Mínimo/máximo en 7 días
BTC 105.804,28 / BTC 112.525,16
Mínimo/máximo en 30 días
BTC 0,97881353 / BTC 0,99628698
Mínimo/máximo en 90 días
BTC 0,97881353 / BTC 0,99876728
Mínimo/máximo en 52 semanas
BTC 0,97881353 / BTC 0,99876728
Máximo históricojun 17, 2025 (2 months ago)
BTC 1,030226
4.34%
All Time Lowmay 8, 2025 (4 months ago)
BTC 0,55393071
77.92%

Data provided by Coingecko API

Conversor de M-BTC a BTC

Merlin's Seal BTC
Merlin's Seal BTCM-BTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading M-BTC Safely with 3Commas

Use a proven backtested strategy for M-BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Merlin's Seal BTC a Bitcoin en tiempo real (M-BTC a BTC)

    M-BTCBTC by TradingView

    Merlin's Seal BTC Intercambios

    Instant crypto to crypto exchange coming soon!

    Merlin's Seal BTC Histórico de Precios (BTC)

    Fecha
    5/9/2025
    BTC 0,99352
    BTC 0
    BTC 0,994195
    BTC 0,978814
    4/9/2025
    BTC 0,993225
    BTC 0,99352
    BTC 0,996287
    BTC 0,983559
    3/9/2025
    BTC 0,987687
    BTC 0,993225
    BTC 0,998767
    BTC 0,984371
    2/9/2025
    BTC 0,984048
    BTC 0,987687
    BTC 0,992809
    BTC 0,984019
    1/9/2025
    BTC 0,979693
    BTC 0,984048
    BTC 0,9854
    BTC 0,979693
    31/8/2025
    BTC 0,99584
    BTC 0,979693
    BTC 0,99584
    BTC 0,979045
    30/8/2025
    BTC 0,991029
    BTC 0,99584
    BTC 0,997608
    BTC 0,984855

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 43 minutes and 56 seconds

    Explore Our Other Products for M-BTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 110.751
    1.40%
    Capitalización de MercadoBTC 2,21T
    VolumenBTC 45,09B
    2
    BTC 4295,79
    2.65%
    Capitalización de MercadoBTC 518,67B
    VolumenBTC 30,54B
    4
    BTC 2,8
    1.32%
    Capitalización de MercadoBTC 167,17B
    VolumenBTC 5,3B
    5
    BTC 859,76
    1.15%
    Capitalización de MercadoBTC 119,64B
    VolumenBTC 1,13B
    6
    BTC 202,74
    1.72%
    Capitalización de MercadoBTC 109,7B
    VolumenBTC 6,14B
    9
    BTC 0,214431
    0.92%
    Capitalización de MercadoBTC 32,34B
    VolumenBTC 1,88B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalización de MercadoBTC 19,92M
    VolumenBTC 421.771
    2
    BTC 0,03908059
    1.82%
    Capitalización de MercadoBTC 4,72M
    VolumenBTC 282.138
    3
    BTC 0,00002556
    0.37%
    Capitalización de MercadoBTC 1,52M
    VolumenBTC 61.892
    4
    BTC 0,00000899
    0.79%
    Capitalización de MercadoBTC 1,51M
    VolumenBTC 806.739
    5
    BTC 0,00767027
    0.34%
    Capitalización de MercadoBTC 1,07M
    VolumenBTC 9277

    Data provided by Coingecko API