Цена Merlin's Seal BTC (M-BTC) Текущая стоимость

Merlin's Seal BTC logo
M-BTCMerlin's Seal BTC
INR 9 427 356 -1.74%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 2 227 734
0.07%
В обращении
0 M-BTC
Дата эмиссии
-

Data provided by Coingecko API

M-BTC Статистика цены

Merlin's Seal BTC Цена сегодня

Merlin's Seal BTC Цена
INR 9 427 356

Изменение цены

INR -166 973,38
1.74%
24ч. мин. / 24ч. макс.
INR 9 257 225 / INR 9 692 218

Объем

INR 2 227 734
0.07%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Merlin's Seal BTC Предложение

В обращении
0 M-BTC
Общее предложение
0 M-BTC
Максимальное предложение
0 M-BTC

Merlin's Seal BTC Рыночная капитализация

Разбавленная рыночная капитализация

--

Merlin's Seal BTC Цена вчера

Вчерашняя мин. / макс цена
INR 9 462 657,2 / INR 9 469 143,1
Вчерашняя цена открытия / закрытия
INR 9 462 657,2 / INR 9 469 143,1
Вчерашнее изменение цены
0.41%
Вчерашний объем
INR 23 375 260

Merlin's Seal BTC История цены

Мин. / макс цена за 7 дней
INR 106 300,95 / INR 114 281,1
Мин. / максцена за 30 дней
INR 9 412 418,4 / INR 9 758 972,4
Мин. / макс цена за 90 дней
INR 9 412 418,4 / INR 9 843 901,2
Мин. / макс цена за 52 недели
INR 9 412 418,4 / INR 10 114 171
Исторический макс.авг. 14, 2025 (16 дней назад)
INR 10 753 633
12.33%
Исторический мин.авг. 5, 2024 (1 лет назад)
INR 4 207 760
124.05%

Data provided by Coingecko API

Конвертер M-BTC INR

Merlin's Seal BTC
Merlin's Seal BTCM-BTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading M-BTC Safely with 3Commas

Use a proven backtested strategy for M-BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Merlin's Seal BTC в реальном времени (M-BTC к INR)

    M-BTCINR от TradingView

    Merlin's Seal BTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Merlin's Seal BTC (INR)

    Дата
    29.08.2025
    INR 9 740 330,343911
    INR 0
    INR 9 740 330,343911
    INR 9 412 418,388148
    28.08.2025
    INR 9 688 244,668064
    INR 9 740 330,343911
    INR 9 843 901,231722
    INR 9 645 883,438889
    27.08.2025
    INR 9 712 048,528011
    INR 9 688 244,668064
    INR 9 809 232,50534
    INR 9 598 847,155781
    26.08.2025
    INR 9 556 454,197345
    INR 9 712 048,528011
    INR 9 711 843,445273
    INR 9 455 788,68437
    25.08.2025
    INR 9 749 227,334206
    INR 9 556 454,197345
    INR 9 790 821,840548
    INR 9 538 580,831412
    24.08.2025
    INR 9 919 714,45096
    INR 9 749 227,334206
    INR 9 980 339,979106
    INR 9 733 690,318315
    23.08.2025
    INR 10 114 171,084305
    INR 9 919 714,45096
    INR 10 114 171,084305
    INR 9 858 822,94801

    Data provided by Coingecko API

    Explore Our Other Products for M-BTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 509
    1.64%
    КапитализацияINR 2,16T
    ОбъёмINR 47,61B
    2
    INR 4 374,21
    1.13%
    КапитализацияINR 528,28B
    ОбъёмINR 30,56B
    4
    INR 2,8
    2.80%
    КапитализацияINR 166,58B
    ОбъёмINR 6,9B
    5
    INR 857,99
    0.08%
    КапитализацияINR 119,53B
    ОбъёмINR 1,23B
    6
    INR 201,65
    4.50%
    КапитализацияINR 109,07B
    ОбъёмINR 10,14B
    9
    INR 0,215586
    0.88%
    КапитализацияINR 32,49B
    ОбъёмINR 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 888 211
    1.54%
    КапитализацияINR 196,98T
    ОбъёмINR 3,26T
    2
    INR 401 769
    0.39%
    КапитализацияINR 48,52T
    ОбъёмINR 2,87T
    3
    INR 262,83
    0.62%
    КапитализацияINR 15,64T
    ОбъёмINR 532,01B
    4
    INR 87,63
    0.23%
    КапитализацияINR 14,66T
    ОбъёмINR 7,28T
    5
    INR 75 866
    0.69%
    КапитализацияINR 10,56T
    ОбъёмINR 126,64B

    Data provided by Coingecko API